Green River Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 669.04 |
3467 |
1253 |
0.50 |
| 1 January 2007 12:00 | 669.08 |
2369 |
1254 |
|
| 1 January 2007 18:00 | 669.19 |
2892 |
1255 |
|
| 1 January 2007 24:00 | 669.29 |
2818 |
1256 |
|
| 2 January 2007 06:00 | 669.38 |
2265 |
1257 |
0.00 |
| 2 January 2007 12:00 | 669.40 |
1743 |
1257 |
|
| 2 January 2007 18:00 | 669.44 |
1892 |
1258 |
|
| 2 January 2007 24:00 | 669.47 |
1818 |
1258 |
|
| 3 January 2007 06:00 | 669.50 |
1576 |
1259 |
0.00 |
| 3 January 2007 12:00 | 669.51 |
1427 |
1259 |
|
| 3 January 2007 18:00 | 669.52 |
1427 |
1259 |
|
| 3 January 2007 24:00 | 669.52 |
1352 |
1259 |
|
| 4 January 2007 06:00 | 669.53 |
1334 |
1259 |
0.00 |
| 4 January 2007 12:00 | 669.53 |
1259 |
1259 |
|
| 4 January 2007 18:00 | 669.52 |
1184 |
1259 |
|
| 4 January 2007 24:00 | 669.52 |
1259 |
1259 |
|
| 5 January 2007 06:00 | 669.55 |
2263 |
1260 |
0.45 |
| 5 January 2007 12:00 | 669.63 |
2637 |
1585 |
|
| 5 January 2007 18:00 | 669.79 |
3397 |
0 |
|
| 5 January 2007 24:00 | 670.00 |
2978 |
1592 |
|
| 6 January 2007 06:00 | 670.29 |
4864 |
1594 |
0.25 |
| 6 January 2007 12:00 | 670.36 |
3192 |
1595 |
|
| 6 January 2007 18:00 | 670.47 |
3497 |
1597 |
|
| 6 January 2007 24:00 | 670.56 |
3346 |
1598 |
|
| 7 January 2007 06:00 | 670.65 |
4400 |
1599 |
0.00 |
| 7 January 2007 12:00 | 670.67 |
3867 |
1601 |
|
| 7 January 2007 18:00 | 671.02 |
6382 |
1607 |
|
| 7 January 2007 24:00 | 671.66 |
8679 |
1616 |
|
| 8 January 2007 06:00 | 672.40 |
10706 |
2255 |
1.35 |
| 8 January 2007 12:00 | 672.72 |
7759 |
4619 |
|
| 8 January 2007 18:00 | 672.87 |
7599 |
4722 |
|
| 8 January 2007 24:00 | 672.91 |
6782 |
4721 |
|
| 9 January 2007 06:00 | 672.83 |
3358 |
4718 |
0.03 |
| 9 January 2007 12:00 | 672.73 |
3198 |
5850 |
|
| 9 January 2007 18:00 | 672.60 |
3528 |
6264 |
|
| 9 January 2007 24:00 | 672.37 |
2946 |
6254 |
|
| 10 January 2007 06:00 | 672.01 |
1301 |
6246 |
0.11 |
| 10 January 2007 12:00 | 671.85 |
2897 |
6238 |
|
| 10 January 2007 18:00 | 671.58 |
2043 |
6229 |
|
| 10 January 2007 24:00 | 671.29 |
1882 |
6217 |
|
| 11 January 2007 06:00 | 670.86 |
467 |
6205 |
0.00 |
| 11 January 2007 12:00 | 670.61 |
1872 |
4957 |
|
| 11 January 2007 18:00 | 670.41 |
1628 |
4354 |
|
| 11 January 2007 24:00 | 670.22 |
1403 |
4347 |
|
| 12 January 2007 06:00 | 669.95 |
695 |
4138 |
0.00 |
| 12 January 2007 12:00 | 669.78 |
1368 |
2308 |
|
| 12 January 2007 18:00 | 669.72 |
1274 |
1585 |
|
| 12 January 2007 24:00 | 669.70 |
1212 |
1585 |
|
| 13 January 2007 06:00 | 669.69 |
1501 |
1585 |
0.00 |
| 13 January 2007 12:00 | 669.69 |
1576 |
1237 |
|
| 13 January 2007 18:00 | 669.68 |
1327 |
813 |
|
| 13 January 2007 24:00 | 669.77 |
1862 |
814 |
|
| 14 January 2007 06:00 | 669.95 |
3161 |
1331 |
0.70 |
| 14 January 2007 12:00 | 670.04 |
2753 |
1229 |
|
| 14 January 2007 18:00 | 670.11 |
2557 |
816 |
|
| 14 January 2007 24:00 | 670.24 |
2807 |
817 |
|
| 15 January 2007 06:00 | 670.41 |
3538 |
818 |
0.00 |
| 15 January 2007 12:00 | 670.49 |
2854 |
819 |
|
| 15 January 2007 18:00 | 670.68 |
3691 |
821 |
|
| 15 January 2007 24:00 | 670.99 |
4605 |
823 |
|
| 16 January 2007 06:00 | 671.41 |
6086 |
825 |
0.76 |
| 16 January 2007 12:00 | 671.57 |
4074 |
1515 |
|
| 16 January 2007 18:00 | 671.80 |
4961 |
2261 |
|
| 16 January 2007 24:00 | 671.89 |
4250 |
2263 |
|
| 17 January 2007 06:00 | 671.97 |
3136 |
2264 |
0.00 |
| 17 January 2007 12:00 | 671.98 |
2594 |
3392 |
|
| 17 January 2007 18:00 | 671.95 |
2849 |
4091 |
|
| 17 January 2007 24:00 | 671.83 |
2501 |
4087 |
|
| 18 January 2007 06:00 | 671.64 |
1456 |
4382 |
0.00 |
| 18 January 2007 12:00 | 671.50 |
1991 |
5276 |
|
| 18 January 2007 18:00 | 671.31 |
2051 |
5269 |
|
| 18 January 2007 24:00 | 671.06 |
1582 |
5259 |
|
| 19 January 2007 06:00 | 670.68 |
356 |
4753 |
0.00 |
| 19 January 2007 12:00 | 670.57 |
2166 |
4053 |
|
| 19 January 2007 18:00 | 670.38 |
1207 |
4048 |
|
| 19 January 2007 24:00 | 670.20 |
1281 |
4042 |
|
| 20 January 2007 06:00 | 669.95 |
711 |
3729 |
0.00 |
| 20 January 2007 12:00 | 669.83 |
1554 |
3418 |
|
| 20 January 2007 18:00 | 669.67 |
1099 |
3413 |
|
| 20 January 2007 24:00 | 669.54 |
1321 |
3408 |
|
| 21 January 2007 06:00 | 669.32 |
1128 |
3404 |
0.36 |
| 21 January 2007 12:00 | 669.25 |
2246 |
3402 |
|
| 21 January 2007 18:00 | 669.20 |
2394 |
3401 |
|
| 21 January 2007 24:00 | 669.20 |
2767 |
3401 |
|
| 22 January 2007 06:00 | 669.20 |
3195 |
3401 |
0.44 |
| 22 January 2007 12:00 | 669.19 |
3120 |
3400 |
|
| 22 January 2007 18:00 | 669.16 |
2971 |
3399 |
|
| 22 January 2007 24:00 | 669.09 |
2672 |
3396 |
|
| 23 January 2007 06:00 | 669.00 |
2004 |
3394 |
0.00 |
| 23 January 2007 12:00 | 668.92 |
2088 |
3391 |
|
| 23 January 2007 18:00 | 668.81 |
1867 |
3388 |
|
| 23 January 2007 24:00 | 668.70 |
1865 |
3383 |
|
| 24 January 2007 06:00 | 668.53 |
1156 |
2899 |
0.00 |
| 24 January 2007 12:00 | 668.46 |
1647 |
2196 |
|
| 24 January 2007 18:00 | 668.41 |
1442 |
2194 |
|
| 24 January 2007 24:00 | 668.36 |
1441 |
2193 |
|
| 25 January 2007 06:00 | 668.29 |
1219 |
1819 |
0.00 |
| 25 January 2007 12:00 | 668.26 |
1325 |
1562 |
|
| 25 January 2007 18:00 | 668.24 |
1270 |
1562 |
|
| 25 January 2007 24:00 | 668.22 |
1269 |
1561 |
|
| 26 January 2007 06:00 | 668.16 |
838 |
1401 |
0.00 |
| 26 January 2007 12:00 | 668.14 |
1051 |
1241 |
|
| 26 January 2007 18:00 | 668.13 |
1044 |
1241 |
|
| 26 January 2007 24:00 | 668.12 |
1044 |
1240 |
|
| 27 January 2007 06:00 | 668.10 |
883 |
1020 |
0.00 |
| 27 January 2007 12:00 | 668.08 |
773 |
800 |
|
| 27 January 2007 18:00 | 668.08 |
809 |
800 |
|
| 27 January 2007 24:00 | 668.08 |
809 |
800 |
|
| 28 January 2007 06:00 | 668.10 |
946 |
800 |
0.00 |
| 28 January 2007 12:00 | 668.09 |
727 |
800 |
|
| 28 January 2007 18:00 | 668.08 |
726 |
800 |
|
| 28 January 2007 24:00 | 668.08 |
800 |
800 |
|
| 29 January 2007 06:00 | 668.08 |
726 |
800 |
0.00 |
| 29 January 2007 12:00 | 668.07 |
653 |
799 |
|
| 29 January 2007 18:00 | 668.05 |
579 |
799 |
|
| 29 January 2007 24:00 | 668.04 |
653 |
799 |
|
| 30 January 2007 06:00 | 668.02 |
510 |
678 |
0.00 |
| 30 January 2007 12:00 | 668.01 |
522 |
435 |
|
| 30 January 2007 18:00 | 668.02 |
548 |
435 |
|
| 30 January 2007 24:00 | 668.02 |
474 |
435 |
|
| 31 January 2007 06:00 | 668.05 |
710 |
435 |
0.00 |
| 31 January 2007 12:00 | 668.04 |
417 |
435 |
|
| 31 January 2007 18:00 | 668.04 |
490 |
435 |
|
| 31 January 2007 24:00 | 668.05 |
564 |
435 |
|
| 1 February 2007 06:00 | 668.05 |
472 |
435 |
0.00 |
| 1 February 2007 12:00 | 668.06 |
545 |
435 |
|
| 1 February 2007 18:00 | 668.06 |
472 |
435 |
|
| 1 February 2007 24:00 | 668.07 |
545 |
435 |
|
| 2 February 2007 06:00 | 668.08 |
546 |
435 |
0.06 |
| 2 February 2007 12:00 | 668.09 |
546 |
435 |
|
| 2 February 2007 18:00 | 668.09 |
472 |
435 |
|
| 2 February 2007 24:00 | 668.09 |
472 |
435 |
|
| 3 February 2007 06:00 | 668.10 |
508 |
435 |
0.00 |
| 3 February 2007 12:00 | 668.10 |
435 |
435 |
|
| 3 February 2007 18:00 | 668.09 |
363 |
435 |
|
| 3 February 2007 24:00 | 668.09 |
435 |
435 |
|
| 4 February 2007 06:00 | 668.09 |
417 |
435 |
0.00 |
| 4 February 2007 12:00 | 668.09 |
417 |
435 |
|
| 4 February 2007 18:00 | 668.09 |
417 |
435 |
|
| 4 February 2007 24:00 | 668.08 |
344 |
435 |
|
| 5 February 2007 06:00 | 668.07 |
291 |
359 |
0.00 |
| 5 February 2007 12:00 | 668.06 |
253 |
189 |
|
| 5 February 2007 18:00 | 668.08 |
388 |
189 |
|
| 5 February 2007 24:00 | 668.08 |
241 |
189 |
|
| 6 February 2007 06:00 | 668.10 |
409 |
189 |
0.00 |
| 6 February 2007 12:00 | 668.11 |
336 |
189 |
|
| 6 February 2007 18:00 | 668.12 |
336 |
189 |
|
| 6 February 2007 24:00 | 668.12 |
262 |
189 |
|
| 7 February 2007 06:00 | 668.16 |
574 |
189 |
0.00 |
| 7 February 2007 12:00 | 668.15 |
208 |
189 |
|
| 7 February 2007 18:00 | 668.16 |
354 |
189 |
|
| 7 February 2007 24:00 | 668.17 |
354 |
189 |
|
| 8 February 2007 06:00 | 668.20 |
501 |
189 |
0.00 |
| 8 February 2007 12:00 | 668.20 |
281 |
189 |
|
| 8 February 2007 18:00 | 668.21 |
354 |
189 |
|
| 8 February 2007 24:00 | 668.22 |
354 |
189 |
|
| 9 February 2007 06:00 | 668.23 |
318 |
189 |
0.00 |
| 9 February 2007 12:00 | 668.24 |
318 |
189 |
|
| 9 February 2007 18:00 | 668.24 |
244 |
189 |
|
| 9 February 2007 24:00 | 668.25 |
318 |
189 |
|
| 10 February 2007 06:00 | 668.26 |
318 |
189 |
0.00 |
| 10 February 2007 12:00 | 668.27 |
318 |
190 |
|
| 10 February 2007 18:00 | 668.27 |
245 |
190 |
|
| 10 February 2007 24:00 | 668.28 |
318 |
190 |
|
| 11 February 2007 06:00 | 668.29 |
299 |
190 |
0.00 |
| 11 February 2007 12:00 | 668.29 |
226 |
190 |
|
| 11 February 2007 18:00 | 668.29 |
226 |
190 |
|
| 11 February 2007 24:00 | 668.30 |
300 |
190 |
|
| 12 February 2007 06:00 | 668.31 |
336 |
190 |
0.00 |
| 12 February 2007 12:00 | 668.32 |
336 |
190 |
|
| 12 February 2007 18:00 | 668.32 |
263 |
190 |
|
| 12 February 2007 24:00 | 668.34 |
410 |
190 |
|
| 13 February 2007 06:00 | 668.36 |
538 |
190 |
0.13 |
| 13 February 2007 12:00 | 668.37 |
465 |
190 |
|
| 13 February 2007 18:00 | 668.42 |
758 |
190 |
|
| 13 February 2007 24:00 | 668.45 |
612 |
190 |
|
| 14 February 2007 06:00 | 668.56 |
1720 |
190 |
0.64 |
| 14 February 2007 12:00 | 668.61 |
1280 |
671 |
|
| 14 February 2007 18:00 | 668.70 |
1815 |
805 |
|
| 14 February 2007 24:00 | 668.77 |
1734 |
805 |
|
| 15 February 2007 06:00 | 668.83 |
1443 |
1150 |
0.00 |
| 15 February 2007 12:00 | 668.82 |
1102 |
1571 |
|
| 15 February 2007 18:00 | 668.79 |
1166 |
1570 |
|
| 15 February 2007 24:00 | 668.75 |
1092 |
1570 |
|
| 16 February 2007 06:00 | 668.69 |
817 |
1569 |
0.00 |
| 16 February 2007 12:00 | 668.65 |
964 |
1568 |
|
| 16 February 2007 18:00 | 668.60 |
890 |
1567 |
|
| 16 February 2007 24:00 | 668.58 |
1110 |
1566 |
|
| 17 February 2007 06:00 | 668.46 |
191 |
1565 |
0.00 |
| 17 February 2007 12:00 | 668.43 |
850 |
1564 |
|
| 17 February 2007 18:00 | 668.37 |
630 |
1563 |
|
| 17 February 2007 24:00 | 668.31 |
629 |
1562 |
|
| 18 February 2007 06:00 | 668.23 |
389 |
1562 |
1.00 |
| 18 February 2007 12:00 | 668.19 |
645 |
800 |
|
| 18 February 2007 18:00 | 668.17 |
537 |
800 |
|
| 18 February 2007 24:00 | 668.16 |
611 |
800 |
|
| 19 February 2007 06:00 | 668.15 |
599 |
800 |
0.00 |
| 19 February 2007 12:00 | 668.13 |
525 |
800 |
|
| 19 February 2007 18:00 | 668.11 |
525 |
800 |
|
| 19 February 2007 24:00 | 668.09 |
525 |
800 |
|
| 20 February 2007 06:00 | 668.07 |
541 |
636 |
0.00 |
| 20 February 2007 12:00 | 668.06 |
533 |
435 |
|
| 20 February 2007 18:00 | 668.08 |
653 |
435 |
|
| 20 February 2007 24:00 | 668.09 |
579 |
436 |
|
| 21 February 2007 06:00 | 668.15 |
1279 |
436 |
0.26 |
| 21 February 2007 12:00 | 668.19 |
1132 |
436 |
|
| 21 February 2007 18:00 | 668.24 |
1206 |
436 |
|
| 21 February 2007 24:00 | 668.31 |
1353 |
437 |
|
| 22 February 2007 06:00 | 668.39 |
1420 |
820 |
0.02 |
| 22 February 2007 12:00 | 668.41 |
1171 |
1244 |
|
| 22 February 2007 18:00 | 668.39 |
1091 |
1244 |
|
| 22 February 2007 24:00 | 668.39 |
1237 |
1244 |
|
| 23 February 2007 06:00 | 668.39 |
1134 |
1244 |
0.00 |
| 23 February 2007 12:00 | 668.37 |
987 |
1244 |
|
| 23 February 2007 18:00 | 668.35 |
987 |
1243 |
|
| 23 February 2007 24:00 | 668.33 |
987 |
1243 |
|
| 24 February 2007 06:00 | 668.30 |
931 |
1243 |
0.00 |
| 24 February 2007 12:00 | 668.28 |
1005 |
1242 |
|
| 24 February 2007 18:00 | 668.25 |
931 |
1242 |
|
| 24 February 2007 24:00 | 668.28 |
1371 |
1243 |
|
| 25 February 2007 06:00 | 668.37 |
2674 |
1244 |
0.95 |
| 25 February 2007 12:00 | 668.44 |
2528 |
1245 |
|
| 25 February 2007 18:00 | 668.55 |
2822 |
1247 |
|
| 25 February 2007 24:00 | 668.70 |
3116 |
1249 |
|
| 26 February 2007 06:00 | 668.86 |
3040 |
1787 |
0.04 |
| 26 February 2007 12:00 | 668.88 |
2283 |
2205 |
|
| 26 February 2007 18:00 | 668.88 |
2345 |
2205 |
|
| 26 February 2007 24:00 | 668.87 |
2272 |
2205 |
|
| 27 February 2007 06:00 | 668.84 |
1691 |
2306 |
0.03 |
| 27 February 2007 12:00 | 668.81 |
1741 |
2813 |
|
| 27 February 2007 18:00 | 668.71 |
1482 |
2810 |
|
| 27 February 2007 24:00 | 668.62 |
1553 |
2807 |
|
| 28 February 2007 06:00 | 668.49 |
1027 |
2805 |
0.00 |
| 28 February 2007 12:00 | 668.41 |
1392 |
2802 |
|
| 28 February 2007 18:00 | 668.29 |
1098 |
2799 |
|
| 28 February 2007 24:00 | 668.17 |
1096 |
2795 |
|
| 1 March 2007 06:00 | 668.01 |
2385 |
1589 |
0.15 |
| 1 March 2007 12:00 | 668.06 |
3321 |
800 |
|
| 1 March 2007 18:00 | 668.29 |
4247 |
804 |
|
| 1 March 2007 24:00 | 668.94 |
7328 |
812 |
|
| 2 March 2007 06:00 | 670.30 |
17516 |
819 |
1.35 |
| 2 March 2007 12:00 | 670.87 |
11664 |
824 |
|
| 2 March 2007 18:00 | 671.68 |
13588 |
829 |
|
| 2 March 2007 24:00 | 672.35 |
12574 |
833 |
|
| 3 March 2007 06:00 | 672.79 |
6014 |
1340 |
0.00 |
| 3 March 2007 12:00 | 672.87 |
3426 |
2279 |
|
| 3 March 2007 18:00 | 672.95 |
3896 |
2281 |
|
| 3 March 2007 24:00 | 673.00 |
3659 |
2281 |
|
| 4 March 2007 06:00 | 673.03 |
2469 |
2490 |
0.00 |
| 4 March 2007 12:00 | 673.01 |
2171 |
2908 |
|
| 4 March 2007 18:00 | 672.95 |
2065 |
2906 |
|
| 4 March 2007 24:00 | 672.88 |
1987 |
2905 |
|
| 5 March 2007 06:00 | 672.80 |
1628 |
3255 |
0.00 |
| 5 March 2007 12:00 | 672.67 |
1408 |
5549 |
|
| 5 March 2007 18:00 | 672.47 |
2003 |
6590 |
|
| 5 March 2007 24:00 | 672.13 |
1419 |
6577 |
|
| 6 March 2007 06:00 | 671.72 |
469 |
6982 |
0.00 |
| 6 March 2007 12:00 | 671.39 |
1310 |
6550 |
|
| 6 March 2007 18:00 | 670.98 |
477 |
6538 |
|
| 6 March 2007 24:00 | 670.60 |
754 |
6523 |
|
| 7 March 2007 06:00 | 670.17 |
301 |
5872 |
0.00 |
| 7 March 2007 12:00 | 669.80 |
459 |
4022 |
|
| 7 March 2007 18:00 | 669.61 |
902 |
3411 |
|
| 7 March 2007 24:00 | 669.45 |
821 |
3405 |
|
| 8 March 2007 06:00 | 669.22 |
331 |
2811 |
0.00 |
| 8 March 2007 12:00 | 669.08 |
707 |
1998 |
|
| 8 March 2007 18:00 | 669.02 |
897 |
1574 |
|
| 8 March 2007 24:00 | 668.98 |
837 |
1573 |
|
| 9 March 2007 06:00 | 668.92 |
748 |
1572 |
0.00 |
| 9 March 2007 12:00 | 668.88 |
894 |
1572 |
|
| 9 March 2007 18:00 | 668.82 |
747 |
1571 |
|
| 9 March 2007 24:00 | 668.77 |
820 |
1570 |
|
| 10 March 2007 06:00 | 668.69 |
579 |
1569 |
0.00 |
| 10 March 2007 12:00 | 668.66 |
945 |
1568 |
|
| 10 March 2007 18:00 | 668.60 |
725 |
1567 |
|
| 10 March 2007 24:00 | 668.55 |
798 |
1566 |
|
| 11 March 2007 06:00 | 668.48 |
594 |
1565 |
0.00 |
| 11 March 2007 12:00 | 668.43 |
740 |
1564 |
|
| 11 March 2007 18:00 | 668.36 |
593 |
1563 |
|
| 11 March 2007 24:00 | 668.30 |
666 |
1562 |
|
| 12 March 2007 06:00 | 668.23 |
536 |
1181 |
0.00 |
| 12 March 2007 12:00 | 668.19 |
565 |
800 |
|
| 12 March 2007 18:00 | 668.16 |
448 |
800 |
|
| 12 March 2007 24:00 | 668.15 |
595 |
800 |
|
| 13 March 2007 06:00 | 668.13 |
496 |
800 |
0.00 |
| 13 March 2007 12:00 | 668.12 |
570 |
496 |
|
| 13 March 2007 18:00 | 668.10 |
344 |
436 |
|
| 13 March 2007 24:00 | 668.11 |
534 |
436 |
|
| 14 March 2007 06:00 | 668.12 |
564 |
436 |
0.12 |
| 14 March 2007 12:00 | 668.13 |
564 |
436 |
|
| 14 March 2007 18:00 | 668.13 |
491 |
436 |
|
| 14 March 2007 24:00 | 668.14 |
564 |
436 |
|
| 15 March 2007 06:00 | 668.15 |
601 |
436 |
0.00 |
| 15 March 2007 12:00 | 668.16 |
600 |
436 |
|
| 15 March 2007 18:00 | 668.17 |
601 |
436 |
|
| 15 March 2007 24:00 | 668.19 |
674 |
436 |
|
| 16 March 2007 06:00 | 668.21 |
666 |
268 |
0.36 |
| 16 March 2007 12:00 | 668.23 |
582 |
48 |
|
| 16 March 2007 18:00 | 668.26 |
546 |
48 |
|
| 16 March 2007 24:00 | 668.30 |
619 |
48 |
|
| 17 March 2007 06:00 | 668.33 |
488 |
48 |
0.00 |
| 17 March 2007 12:00 | 668.36 |
488 |
48 |
|
| 17 March 2007 18:00 | 668.39 |
488 |
48 |
|
| 17 March 2007 24:00 | 668.42 |
488 |
48 |
|
| 18 March 2007 06:00 | 668.46 |
507 |
48 |
0.00 |
| 18 March 2007 12:00 | 668.47 |
286 |
48 |
|
| 18 March 2007 18:00 | 668.50 |
433 |
48 |
|
| 18 March 2007 24:00 | 668.51 |
287 |
48 |
|
| 19 March 2007 06:00 | 668.56 |
692 |
54 |
0.00 |
| 19 March 2007 12:00 | 668.57 |
401 |
54 |
|
| 19 March 2007 18:00 | 668.63 |
768 |
54 |
|
| 19 March 2007 24:00 | 668.66 |
548 |
54 |
|
| 20 March 2007 06:00 | 668.73 |
1081 |
54 |
0.75 |
| 20 March 2007 12:00 | 668.78 |
934 |
54 |
|
| 20 March 2007 18:00 | 668.86 |
1154 |
54 |
|
| 20 March 2007 24:00 | 668.94 |
1154 |
54 |
|
| 21 March 2007 06:00 | 669.04 |
1388 |
54 |
0.04 |
| 21 March 2007 12:00 | 669.11 |
1173 |
54 |
|
| 21 March 2007 18:00 | 669.19 |
1247 |
54 |
|
| 21 March 2007 24:00 | 669.26 |
1173 |
54 |
|
| 22 March 2007 06:00 | 669.33 |
1044 |
54 |
0.00 |
| 22 March 2007 12:00 | 669.39 |
969 |
54 |
|
| 22 March 2007 18:00 | 669.44 |
895 |
54 |
|
| 22 March 2007 24:00 | 669.51 |
1044 |
54 |
|
| 23 March 2007 06:00 | 669.58 |
932 |
55 |
0.00 |
| 23 March 2007 12:00 | 669.60 |
558 |
55 |
|
| 23 March 2007 18:00 | 669.65 |
783 |
55 |
|
| 23 March 2007 24:00 | 669.70 |
783 |
55 |
|
| 24 March 2007 06:00 | 669.76 |
802 |
55 |
0.00 |
| 24 March 2007 12:00 | 669.78 |
503 |
55 |
|
| 24 March 2007 18:00 | 669.82 |
652 |
55 |
|
| 24 March 2007 24:00 | 669.86 |
652 |
55 |
|
| 25 March 2007 06:00 | 669.92 |
764 |
55 |
0.00 |
| 25 March 2007 12:00 | 669.93 |
391 |
55 |
|
| 25 March 2007 18:00 | 669.96 |
541 |
55 |
|
| 25 March 2007 24:00 | 670.00 |
615 |
55 |
|
| 26 March 2007 06:00 | 670.04 |
587 |
55 |
0.00 |
| 26 March 2007 12:00 | 670.06 |
435 |
55 |
|
| 26 March 2007 18:00 | 670.09 |
512 |
55 |
|
| 26 March 2007 24:00 | 670.12 |
511 |
55 |
|
| 27 March 2007 06:00 | 670.15 |
493 |
55 |
0.00 |
| 27 March 2007 12:00 | 670.18 |
492 |
55 |
|
| 27 March 2007 18:00 | 670.20 |
416 |
55 |
|
| 27 March 2007 24:00 | 670.23 |
492 |
55 |
|
| 28 March 2007 06:00 | 670.27 |
930 |
55 |
0.09 |
| 28 March 2007 12:00 | 670.35 |
1234 |
55 |
|
| 28 March 2007 18:00 | 670.40 |
1007 |
55 |
|
| 28 March 2007 24:00 | 670.53 |
1615 |
55 |
|
| 29 March 2007 06:00 | 670.69 |
2128 |
55 |
0.67 |
| 29 March 2007 12:00 | 670.80 |
1748 |
55 |
|
| 29 March 2007 18:00 | 670.89 |
1596 |
55 |
|
| 29 March 2007 24:00 | 670.98 |
1596 |
55 |
|
| 30 March 2007 06:00 | 671.07 |
1253 |
56 |
0.00 |
| 30 March 2007 12:00 | 671.12 |
946 |
56 |
|
| 30 March 2007 18:00 | 671.18 |
1024 |
56 |
|
| 30 March 2007 24:00 | 671.24 |
1024 |
56 |
|
| 31 March 2007 06:00 | 671.32 |
1063 |
56 |
0.00 |
| 31 March 2007 12:00 | 671.34 |
598 |
56 |
|
| 31 March 2007 18:00 | 671.39 |
831 |
56 |
|
| 31 March 2007 24:00 | 671.44 |
831 |
56 |
|
| 1 April 2007 06:00 | 671.52 |
1083 |
56 |
0.26 |
| 1 April 2007 12:00 | 671.55 |
695 |
56 |
|
| 1 April 2007 18:00 | 671.59 |
773 |
56 |
|
| 1 April 2007 24:00 | 671.65 |
928 |
56 |
|
| 2 April 2007 06:00 | 671.71 |
889 |
56 |
0.08 |
| 2 April 2007 12:00 | 671.75 |
734 |
56 |
|
| 2 April 2007 18:00 | 671.79 |
734 |
56 |
|
| 2 April 2007 24:00 | 671.84 |
812 |
56 |
|
| 3 April 2007 06:00 | 671.89 |
931 |
56 |
0.00 |
| 3 April 2007 12:00 | 671.91 |
698 |
56 |
|
| 3 April 2007 18:00 | 671.94 |
776 |
56 |
|
| 3 April 2007 24:00 | 672.09 |
1719 |
56 |
|
| 4 April 2007 06:00 | 672.43 |
4897 |
57 |
1.02 |
| 4 April 2007 12:00 | 672.65 |
3951 |
57 |
|
| 4 April 2007 18:00 | 672.93 |
4424 |
57 |
|
| 4 April 2007 24:00 | 673.18 |
4214 |
57 |
|
| 5 April 2007 06:00 | 673.36 |
2610 |
57 |
0.00 |
| 5 April 2007 12:00 | 673.51 |
2369 |
57 |
|
| 5 April 2007 18:00 | 673.62 |
2047 |
57 |
|
| 5 April 2007 24:00 | 673.73 |
2047 |
57 |
|
| 6 April 2007 06:00 | 673.85 |
1627 |
57 |
0.00 |
| 6 April 2007 12:00 | 673.90 |
1064 |
57 |
|
| 6 April 2007 18:00 | 673.97 |
1224 |
58 |
|
| 6 April 2007 24:00 | 674.03 |
1149 |
58 |
|
| 7 April 2007 06:00 | 674.13 |
1328 |
58 |
0.00 |
| 7 April 2007 12:00 | 674.14 |
590 |
58 |
|
| 7 April 2007 18:00 | 674.20 |
1000 |
58 |
|
| 7 April 2007 24:00 | 674.25 |
918 |
58 |
|
| 8 April 2007 06:00 | 674.33 |
1082 |
58 |
0.00 |
| 8 April 2007 12:00 | 674.34 |
509 |
58 |
|
| 8 April 2007 18:00 | 674.38 |
754 |
58 |
|
| 8 April 2007 24:00 | 674.43 |
836 |
58 |
|
| 9 April 2007 06:00 | 674.47 |
567 |
230 |
0.00 |
| 9 April 2007 12:00 | 674.49 |
489 |
206 |
|
| 9 April 2007 18:00 | 674.49 |
313 |
206 |
|
| 9 April 2007 24:00 | 674.49 |
313 |
206 |
|
| 10 April 2007 06:00 | 674.51 |
544 |
1744 |
0.00 |
| 10 April 2007 12:00 | 674.42 |
411 |
3226 |
|
| 10 April 2007 18:00 | 674.27 |
661 |
2611 |
|
| 10 April 2007 24:00 | 674.15 |
599 |
2608 |
|
| 11 April 2007 06:00 | 674.01 |
634 |
2397 |
0.00 |
| 11 April 2007 12:00 | 673.94 |
1112 |
1398 |
|
| 11 April 2007 18:00 | 673.92 |
1016 |
843 |
|
| 11 April 2007 24:00 | 673.94 |
1060 |
843 |
|
| 12 April 2007 06:00 | 673.97 |
1292 |
1076 |
0.78 |
| 12 April 2007 12:00 | 673.97 |
1168 |
1641 |
|
| 12 April 2007 18:00 | 673.95 |
1290 |
1641 |
|
| 12 April 2007 24:00 | 673.93 |
1290 |
1641 |
|
| 13 April 2007 06:00 | 673.87 |
796 |
1640 |
0.00 |
| 13 April 2007 12:00 | 673.83 |
957 |
1639 |
|
| 13 April 2007 18:00 | 673.78 |
876 |
1639 |
|
| 13 April 2007 24:00 | 673.75 |
1036 |
1639 |
|
| 14 April 2007 06:00 | 673.73 |
2329 |
1639 |
0.84 |
| 14 April 2007 12:00 | 673.79 |
2973 |
1640 |
|
| 14 April 2007 18:00 | 673.96 |
3859 |
1643 |
|
| 14 April 2007 24:00 | 674.17 |
4207 |
1647 |
|
| 15 April 2007 06:00 | 674.58 |
7107 |
1651 |
0.00 |
| 15 April 2007 12:00 | 674.77 |
5306 |
1654 |
|
| 15 April 2007 18:00 | 675.00 |
5635 |
1656 |
|
| 15 April 2007 24:00 | 675.19 |
5339 |
1658 |
|
| 16 April 2007 06:00 | 675.31 |
3316 |
2132 |
0.08 |
| 16 April 2007 12:00 | 675.36 |
2968 |
2956 |
|
| 16 April 2007 18:00 | 675.34 |
2796 |
2956 |
|
| 16 April 2007 24:00 | 675.32 |
2795 |
2956 |
|
| 17 April 2007 06:00 | 675.32 |
2370 |
2955 |
0.00 |
| 17 April 2007 12:00 | 675.20 |
1367 |
2953 |
|
| 17 April 2007 18:00 | 675.12 |
1700 |
2951 |
|
| 17 April 2007 24:00 | 675.04 |
1699 |
2950 |
|
| 18 April 2007 06:00 | 674.96 |
1495 |
2647 |
0.00 |
| 18 April 2007 12:00 | 674.88 |
1350 |
2312 |
|
| 18 April 2007 18:00 | 674.82 |
1346 |
2311 |
|
| 18 April 2007 24:00 | 674.75 |
1264 |
2310 |
|
| 19 April 2007 06:00 | 674.68 |
1099 |
2139 |
0.00 |
| 19 April 2007 12:00 | 674.60 |
931 |
1650 |
|
| 19 April 2007 18:00 | 674.56 |
1015 |
1649 |
|
| 19 April 2007 24:00 | 674.53 |
1097 |
1649 |
|
| 20 April 2007 06:00 | 674.52 |
1197 |
1648 |
0.00 |
| 20 April 2007 12:00 | 674.45 |
705 |
1648 |
|
| 20 April 2007 18:00 | 674.40 |
869 |
1647 |
|
| 20 April 2007 24:00 | 674.35 |
868 |
1646 |
|
| 21 April 2007 06:00 | 674.33 |
1073 |
1646 |
0.00 |
| 21 April 2007 12:00 | 674.25 |
580 |
1645 |
|
| 21 April 2007 18:00 | 674.20 |
826 |
1644 |
|
| 21 April 2007 24:00 | 674.15 |
825 |
1644 |
|
| 22 April 2007 06:00 | 674.12 |
979 |
1537 |
0.00 |
| 22 April 2007 12:00 | 674.07 |
762 |
843 |
|
| 22 April 2007 18:00 | 674.05 |
661 |
843 |
|
| 22 April 2007 24:00 | 674.05 |
825 |
843 |
|
| 23 April 2007 06:00 | 674.03 |
537 |
843 |
0.00 |
| 23 April 2007 12:00 | 674.00 |
454 |
843 |
|
| 23 April 2007 18:00 | 673.99 |
620 |
843 |
|
| 23 April 2007 24:00 | 673.98 |
620 |
843 |
|
| 24 April 2007 06:00 | 673.96 |
521 |
843 |
0.00 |
| 24 April 2007 12:00 | 673.94 |
521 |
843 |
|
| 24 April 2007 18:00 | 673.92 |
521 |
842 |
|
| 24 April 2007 24:00 | 673.90 |
521 |
842 |
|
| 25 April 2007 06:00 | 673.88 |
520 |
649 |
0.00 |
| 25 April 2007 12:00 | 673.87 |
505 |
457 |
|
| 25 April 2007 18:00 | 673.87 |
489 |
457 |
|
| 25 April 2007 24:00 | 673.88 |
569 |
457 |
|
| 26 April 2007 06:00 | 673.89 |
718 |
457 |
0.34 |
| 26 April 2007 12:00 | 673.92 |
879 |
457 |
|
| 26 April 2007 18:00 | 673.95 |
879 |
457 |
|
| 26 April 2007 24:00 | 673.97 |
798 |
457 |
|
| 27 April 2007 06:00 | 673.98 |
762 |
457 |
0.76 |
| 27 April 2007 12:00 | 674.00 |
842 |
457 |
|
| 27 April 2007 18:00 | 674.04 |
1009 |
457 |
|
| 27 April 2007 24:00 | 674.08 |
1010 |
457 |
|
| 28 April 2007 06:00 | 674.13 |
1031 |
457 |
0.15 |
| 28 April 2007 12:00 | 674.13 |
621 |
457 |
|
| 28 April 2007 18:00 | 674.15 |
785 |
457 |
|
| 28 April 2007 24:00 | 674.16 |
703 |
458 |
|
| 29 April 2007 06:00 | 674.18 |
683 |
458 |
0.00 |
| 29 April 2007 12:00 | 674.18 |
519 |
458 |
|
| 29 April 2007 18:00 | 674.18 |
519 |
458 |
|
| 29 April 2007 24:00 | 674.19 |
601 |
458 |
|
| 30 April 2007 06:00 | 674.20 |
560 |
458 |
0.00 |
| 30 April 2007 12:00 | 674.19 |
396 |
458 |
|
| 30 April 2007 18:00 | 674.19 |
478 |
458 |
|
| 30 April 2007 24:00 | 674.20 |
560 |
458 |
|
| 1 May 2007 06:00 | 674.19 |
335 |
458 |
0.00 |
| 1 May 2007 12:00 | 674.19 |
417 |
458 |
|
| 1 May 2007 18:00 | 674.17 |
252 |
458 |
|
| 1 May 2007 24:00 | 674.18 |
499 |
458 |
|
| 2 May 2007 06:00 | 674.18 |
478 |
458 |
0.00 |
| 2 May 2007 12:00 | 674.17 |
396 |
457 |
|
| 2 May 2007 18:00 | 674.16 |
396 |
458 |
|
| 2 May 2007 24:00 | 674.19 |
724 |
458 |
|
| 3 May 2007 06:00 | 674.19 |
437 |
458 |
0.00 |
| 3 May 2007 12:00 | 674.19 |
437 |
458 |
|
| 3 May 2007 18:00 | 674.19 |
437 |
458 |
|
| 3 May 2007 24:00 | 674.18 |
355 |
458 |
|
| 4 May 2007 06:00 | 674.18 |
847 |
458 |
0.00 |
| 4 May 2007 12:00 | 674.17 |
765 |
458 |
|
| 4 May 2007 18:00 | 674.25 |
1503 |
458 |
|
| 4 May 2007 24:00 | 674.37 |
1831 |
459 |
|
| 5 May 2007 06:00 | 674.67 |
5002 |
459 |
1.50 |
| 5 May 2007 12:00 | 674.84 |
3938 |
460 |
|
| 5 May 2007 18:00 | 675.12 |
4858 |
461 |
|
| 5 May 2007 24:00 | 675.38 |
4717 |
462 |
|
| 6 May 2007 06:00 | 675.64 |
3783 |
463 |
0.57 |
| 6 May 2007 12:00 | 675.73 |
2363 |
463 |
|
| 6 May 2007 18:00 | 675.84 |
2531 |
464 |
|
| 6 May 2007 24:00 | 675.93 |
2363 |
464 |
|
| 7 May 2007 06:00 | 676.01 |
1582 |
822 |
0.00 |
| 7 May 2007 12:00 | 676.03 |
1262 |
1323 |
|
| 7 May 2007 18:00 | 676.02 |
1257 |
1323 |
|
| 7 May 2007 24:00 | 676.02 |
1342 |
1323 |
|
| 8 May 2007 06:00 | 676.00 |
951 |
1323 |
0.00 |
| 8 May 2007 12:00 | 675.98 |
954 |
2635 |
|
| 8 May 2007 18:00 | 675.88 |
942 |
3251 |
|
| 8 May 2007 24:00 | 675.73 |
832 |
3248 |
|
| 9 May 2007 06:00 | 675.58 |
675 |
3245 |
0.00 |
| 9 May 2007 12:00 | 675.42 |
589 |
2662 |
|
| 9 May 2007 18:00 | 675.28 |
465 |
2629 |
|
| 9 May 2007 24:00 | 675.17 |
699 |
2627 |
|
| 10 May 2007 06:00 | 675.04 |
456 |
2148 |
0.00 |
| 10 May 2007 12:00 | 674.93 |
395 |
849 |
|
| 10 May 2007 18:00 | 674.91 |
490 |
849 |
|
| 10 May 2007 24:00 | 674.89 |
490 |
849 |
|
| 11 May 2007 06:00 | 674.87 |
481 |
654 |
0.00 |
| 11 May 2007 12:00 | 674.85 |
384 |
460 |
|
| 11 May 2007 18:00 | 674.85 |
451 |
460 |
|
| 11 May 2007 24:00 | 674.85 |
451 |
460 |
|
| 12 May 2007 06:00 | 674.86 |
521 |
460 |
0.00 |
| 12 May 2007 12:00 | 674.85 |
357 |
460 |
|
| 12 May 2007 18:00 | 674.84 |
358 |
460 |
|
| 12 May 2007 24:00 | 674.84 |
439 |
460 |
|
| 13 May 2007 06:00 | 674.83 |
278 |
333 |
0.00 |
| 13 May 2007 12:00 | 674.82 |
215 |
207 |
|
| 13 May 2007 18:00 | 674.82 |
233 |
207 |
|
| 13 May 2007 24:00 | 674.83 |
316 |
207 |
|
| 14 May 2007 06:00 | 674.83 |
222 |
130 |
0.00 |
| 14 May 2007 12:00 | 674.84 |
266 |
207 |
|
| 14 May 2007 18:00 | 674.84 |
222 |
83 |
|
| 14 May 2007 24:00 | 674.85 |
242 |
83 |
|
| 15 May 2007 06:00 | 674.85 |
83 |
83 |
0.00 |
| 15 May 2007 12:00 | 674.85 |
83 |
83 |
|
| 15 May 2007 18:00 | 674.86 |
165 |
83 |
|
| 15 May 2007 24:00 | 674.85 |
1 |
83 |
|
| 16 May 2007 06:00 | 674.92 |
923 |
83 |
0.58 |
| 16 May 2007 12:00 | 674.94 |
513 |
83 |
|
| 16 May 2007 18:00 | 674.96 |
513 |
83 |
|
| 16 May 2007 24:00 | 674.98 |
513 |
83 |
|
| 17 May 2007 06:00 | 675.00 |
372 |
83 |
0.37 |
| 17 May 2007 12:00 | 675.01 |
291 |
83 |
|
| 17 May 2007 18:00 | 675.02 |
291 |
83 |
|
| 17 May 2007 24:00 | 675.04 |
374 |
83 |
|
| 18 May 2007 06:00 | 675.05 |
250 |
83 |
0.00 |
| 18 May 2007 12:00 | 675.05 |
167 |
83 |
|
| 18 May 2007 18:00 | 675.06 |
250 |
83 |
|
| 18 May 2007 24:00 | 675.08 |
334 |
83 |
|
| 19 May 2007 06:00 | 675.09 |
208 |
83 |
0.00 |
| 19 May 2007 12:00 | 675.08 |
41 |
83 |
|
| 19 May 2007 18:00 | 675.09 |
208 |
83 |
|
| 19 May 2007 24:00 | 675.10 |
208 |
83 |
|
| 20 May 2007 06:00 | 675.11 |
188 |
83 |
0.00 |
| 20 May 2007 12:00 | 675.10 |
20 |
83 |
|
| 20 May 2007 18:00 | 675.10 |
104 |
83 |
|
| 20 May 2007 24:00 | 675.11 |
188 |
83 |
|
| 21 May 2007 06:00 | 675.12 |
188 |
83 |
0.00 |
| 21 May 2007 12:00 | 675.11 |
20 |
83 |
|
| 21 May 2007 18:00 | 675.11 |
104 |
83 |
|
| 21 May 2007 24:00 | 675.12 |
188 |
83 |
|
| 22 May 2007 06:00 | 675.12 |
83 |
83 |
0.00 |
| 22 May 2007 12:00 | 675.12 |
83 |
83 |
|
| 22 May 2007 18:00 | 675.12 |
83 |
83 |
|
| 22 May 2007 24:00 | 675.12 |
83 |
83 |
|
| 23 May 2007 06:00 | 675.13 |
125 |
83 |
0.00 |
| 23 May 2007 12:00 | 675.12 |
41 |
83 |
|
| 23 May 2007 18:00 | 675.12 |
83 |
83 |
|
| 23 May 2007 24:00 | 675.12 |
83 |
83 |
|
| 24 May 2007 06:00 | 675.13 |
125 |
83 |
0.00 |
| 24 May 2007 12:00 | 675.12 |
41 |
83 |
|
| 24 May 2007 18:00 | 675.12 |
83 |
83 |
|
| 24 May 2007 24:00 | 675.12 |
83 |
83 |
|
| 25 May 2007 06:00 | 675.12 |
69 |
70 |
0.00 |
| 25 May 2007 12:00 | 675.13 |
108 |
52 |
|
| 25 May 2007 18:00 | 675.12 |
19 |
52 |
|
| 25 May 2007 24:00 | 675.12 |
61 |
52 |
|
| 26 May 2007 06:00 | 675.13 |
94 |
52 |
0.00 |
| 26 May 2007 12:00 | 675.12 |
10 |
52 |
|
| 26 May 2007 18:00 | 675.12 |
52 |
52 |
|
| 26 May 2007 24:00 | 675.12 |
52 |
52 |
|
| 27 May 2007 06:00 | 675.12 |
52 |
52 |
0.00 |
| 27 May 2007 12:00 | 675.12 |
52 |
52 |
|
| 27 May 2007 18:00 | 675.12 |
52 |
52 |
|
| 27 May 2007 24:00 | 675.12 |
52 |
52 |
|
| 28 May 2007 06:00 | 675.12 |
13 |
52 |
0.00 |
| 28 May 2007 12:00 | 675.12 |
13 |
52 |
|
| 28 May 2007 18:00 | 675.12 |
13 |
52 |
|
| 28 May 2007 24:00 | 675.11 |
2 |
52 |
|
| 29 May 2007 06:00 | 675.11 |
12 |
52 |
0.00 |
| 29 May 2007 12:00 | 675.11 |
12 |
50 |
|
| 29 May 2007 18:00 | 675.11 |
12 |
50 |
|
| 29 May 2007 24:00 | 675.10 |
1 |
50 |
|
| 30 May 2007 06:00 | 675.10 |
11 |
50 |
0.00 |
| 30 May 2007 12:00 | 675.10 |
11 |
49 |
|
| 30 May 2007 18:00 | 675.10 |
11 |
49 |
|
| 30 May 2007 24:00 | 675.09 |
0 |
49 |
|
| 31 May 2007 06:00 | 675.09 |
9 |
49 |
0.00 |
| 31 May 2007 12:00 | 675.09 |
9 |
49 |
|
| 31 May 2007 18:00 | 675.09 |
9 |
49 |
|
| 31 May 2007 24:00 | 675.08 |
3 |
49 |
|
| 1 June 2007 06:00 | 675.08 |
9 |
49 |
0.00 |
| 1 June 2007 12:00 | 675.07 |
3 |
49 |
|
| 1 June 2007 18:00 | 675.07 |
9 |
49 |
|
| 1 June 2007 24:00 | 675.07 |
9 |
49 |
|
| 2 June 2007 06:00 | 675.07 |
0 |
49 |
0.00 |
| 2 June 2007 12:00 | 675.06 |
0 |
49 |
|
| 2 June 2007 18:00 | 675.05 |
0 |
49 |
|
| 2 June 2007 24:00 | 675.05 |
0 |
49 |
|
| 3 June 2007 06:00 | 675.05 |
49 |
49 |
0.00 |
| 3 June 2007 12:00 | 675.05 |
49 |
49 |
|
| 3 June 2007 18:00 | 675.06 |
91 |
49 |
|
| 3 June 2007 24:00 | 675.05 |
7 |
49 |
|
| 4 June 2007 06:00 | 675.04 |
0 |
49 |
0.46 |
| 4 June 2007 12:00 | 675.03 |
0 |
49 |
|
| 4 June 2007 18:00 | 675.04 |
0 |
49 |
|
| 4 June 2007 24:00 | 675.03 |
0 |
49 |
|
| 5 June 2007 06:00 | 675.03 |
80 |
49 |
0.02 |
| 5 June 2007 12:00 | 675.02 |
38 |
49 |
|
| 5 June 2007 18:00 | 675.01 |
38 |
49 |
|
| 5 June 2007 24:00 | 675.04 |
205 |
49 |
|
| 6 June 2007 06:00 | 675.03 |
0 |
49 |
0.04 |
| 6 June 2007 12:00 | 675.03 |
0 |
49 |
|
| 6 June 2007 18:00 | 675.02 |
0 |
49 |
|
| 6 June 2007 24:00 | 675.02 |
0 |
49 |
|
| 7 June 2007 06:00 | 675.02 |
0 |
49 |
0.00 |
| 7 June 2007 12:00 | 675.01 |
0 |
49 |
|
| 7 June 2007 18:00 | 675.00 |
0 |
49 |
|
| 7 June 2007 24:00 | 675.00 |
0 |
49 |
|
| 8 June 2007 06:00 | 675.00 |
49 |
49 |
0.00 |
| 8 June 2007 12:00 | 675.00 |
49 |
49 |
|
| 8 June 2007 18:00 | 675.00 |
49 |
49 |
|
| 8 June 2007 24:00 | 675.00 |
49 |
49 |
|
| 9 June 2007 06:00 | 675.00 |
11 |
49 |
0.10 |
| 9 June 2007 12:00 | 675.00 |
11 |
49 |
|
| 9 June 2007 18:00 | 675.00 |
11 |
49 |
|
| 9 June 2007 24:00 | 674.99 |
0 |
49 |
|
| 10 June 2007 06:00 | 674.98 |
0 |
49 |
0.00 |
| 10 June 2007 12:00 | 674.97 |
0 |
49 |
|
| 10 June 2007 18:00 | 674.96 |
0 |
49 |
|
| 10 June 2007 24:00 | 674.97 |
0 |
49 |
|
| 11 June 2007 06:00 | 674.96 |
0 |
49 |
0.00 |
| 11 June 2007 12:00 | 674.95 |
0 |
49 |
|
| 11 June 2007 18:00 | 674.94 |
0 |
49 |
|
| 11 June 2007 24:00 | 674.94 |
0 |
49 |
|
| 12 June 2007 06:00 | 674.94 |
0 |
49 |
0.00 |
| 12 June 2007 12:00 | 674.93 |
0 |
49 |
|
| 12 June 2007 18:00 | 674.92 |
0 |
49 |
|
| 12 June 2007 24:00 | 674.92 |
0 |
49 |
|
| 13 June 2007 06:00 | 674.91 |
0 |
49 |
0.00 |
| 13 June 2007 12:00 | 674.90 |
0 |
49 |
|
| 13 June 2007 18:00 | 674.90 |
0 |
49 |
|
| 13 June 2007 24:00 | 674.90 |
0 |
49 |
|
| 14 June 2007 06:00 | 674.89 |
0 |
49 |
0.00 |
| 14 June 2007 12:00 | 674.89 |
0 |
49 |
|
| 14 June 2007 18:00 | 674.89 |
0 |
49 |
|
| 14 June 2007 24:00 | 674.88 |
0 |
49 |
|
| 15 June 2007 06:00 | 674.87 |
0 |
49 |
0.00 |
| 15 June 2007 12:00 | 674.87 |
0 |
49 |
|
| 15 June 2007 18:00 | 674.86 |
0 |
49 |
|
| 15 June 2007 24:00 | 674.85 |
0 |
49 |
|
| 16 June 2007 06:00 | 674.85 |
0 |
49 |
0.00 |
| 16 June 2007 12:00 | 674.84 |
0 |
49 |
|
| 16 June 2007 18:00 | 674.84 |
0 |
49 |
|
| 16 June 2007 24:00 | 674.83 |
0 |
49 |
|
| 17 June 2007 06:00 | 674.82 |
0 |
49 |
0.00 |
| 17 June 2007 12:00 | 674.81 |
0 |
49 |
|
| 17 June 2007 18:00 | 674.80 |
0 |
49 |
|
| 17 June 2007 24:00 | 674.81 |
0 |
49 |
|
| 18 June 2007 06:00 | 674.80 |
0 |
49 |
0.00 |
| 18 June 2007 12:00 | 674.79 |
0 |
49 |
|
| 18 June 2007 18:00 | 674.78 |
0 |
49 |
|
| 18 June 2007 24:00 | 674.78 |
0 |
49 |
|
| 19 June 2007 06:00 | 674.78 |
213 |
49 |
0.01 |
| 19 June 2007 12:00 | 674.80 |
376 |
49 |
|
| 19 June 2007 18:00 | 674.82 |
377 |
49 |
|
| 19 June 2007 24:00 | 674.86 |
540 |
49 |
|
| 20 June 2007 06:00 | 674.85 |
0 |
49 |
0.84 |
| 20 June 2007 12:00 | 674.84 |
0 |
49 |
|
| 20 June 2007 18:00 | 674.84 |
0 |
49 |
|
| 20 June 2007 24:00 | 674.84 |
0 |
49 |
|
| 21 June 2007 06:00 | 674.83 |
0 |
49 |
0.00 |
| 21 June 2007 12:00 | 674.82 |
0 |
49 |
|
| 21 June 2007 18:00 | 674.82 |
0 |
49 |
|
| 21 June 2007 24:00 | 674.82 |
0 |
49 |
|
| 22 June 2007 06:00 | 674.81 |
0 |
49 |
0.00 |
| 22 June 2007 12:00 | 674.81 |
0 |
49 |
|
| 22 June 2007 18:00 | 674.80 |
0 |
49 |
|
| 22 June 2007 24:00 | 674.80 |
0 |
49 |
|
| 23 June 2007 06:00 | 674.80 |
0 |
49 |
0.00 |
| 23 June 2007 12:00 | 674.79 |
0 |
49 |
|
| 23 June 2007 18:00 | 674.78 |
0 |
49 |
|
| 23 June 2007 24:00 | 674.78 |
0 |
49 |
|
| 24 June 2007 06:00 | 674.78 |
10 |
49 |
0.18 |
| 24 June 2007 12:00 | 674.77 |
0 |
49 |
|
| 24 June 2007 18:00 | 674.78 |
21 |
49 |
|
| 24 June 2007 24:00 | 674.77 |
0 |
49 |
|
| 25 June 2007 06:00 | 674.77 |
110 |
49 |
0.09 |
| 25 June 2007 12:00 | 674.77 |
110 |
49 |
|
| 25 June 2007 18:00 | 674.80 |
356 |
49 |
|
| 25 June 2007 24:00 | 674.80 |
110 |
49 |
|
| 26 June 2007 06:00 | 674.79 |
0 |
49 |
0.14 |
| 26 June 2007 12:00 | 674.79 |
0 |
49 |
|
| 26 June 2007 18:00 | 674.78 |
0 |
49 |
|
| 26 June 2007 24:00 | 674.77 |
0 |
49 |
|
| 27 June 2007 06:00 | 674.77 |
10 |
49 |
0.00 |
| 27 June 2007 12:00 | 674.77 |
10 |
49 |
|
| 27 June 2007 18:00 | 674.76 |
0 |
49 |
|
| 27 June 2007 24:00 | 674.76 |
10 |
49 |
|
| 28 June 2007 06:00 | 674.76 |
49 |
49 |
0.00 |
| 28 June 2007 12:00 | 674.76 |
49 |
49 |
|
| 28 June 2007 18:00 | 674.76 |
49 |
49 |
|
| 28 June 2007 24:00 | 674.76 |
49 |
49 |
|
| 29 June 2007 06:00 | 674.76 |
10 |
49 |
0.04 |
| 29 June 2007 12:00 | 674.76 |
10 |
49 |
|
| 29 June 2007 18:00 | 674.75 |
0 |
49 |
|
| 29 June 2007 24:00 | 674.75 |
10 |
49 |
|
| 30 June 2007 06:00 | 674.74 |
0 |
49 |
0.22 |
| 30 June 2007 12:00 | 674.74 |
10 |
49 |
|
| 30 June 2007 18:00 | 674.74 |
10 |
49 |
|
| 30 June 2007 24:00 | 674.74 |
10 |
49 |
|
| 1 July 2007 06:00 | 674.74 |
0 |
49 |
0.00 |
| 1 July 2007 12:00 | 674.73 |
0 |
49 |
|
| 1 July 2007 18:00 | 674.72 |
0 |
49 |
|
| 1 July 2007 24:00 | 674.71 |
0 |
49 |
|
| 2 July 2007 06:00 | 674.71 |
0 |
49 |
0.00 |
| 2 July 2007 12:00 | 674.70 |
0 |
49 |
|
| 2 July 2007 18:00 | 674.69 |
0 |
49 |
|
| 2 July 2007 24:00 | 674.68 |
0 |
49 |
|
| 3 July 2007 06:00 | 674.68 |
0 |
49 |
0.00 |
| 3 July 2007 12:00 | 674.67 |
0 |
49 |
|
| 3 July 2007 18:00 | 674.66 |
0 |
49 |
|
| 3 July 2007 24:00 | 674.66 |
0 |
49 |
|
| 4 July 2007 06:00 | 674.66 |
0 |
49 |
0.00 |
| 4 July 2007 12:00 | 674.64 |
0 |
49 |
|
| 4 July 2007 18:00 | 674.63 |
0 |
49 |
|
| 4 July 2007 24:00 | 674.63 |
0 |
49 |
|
| 5 July 2007 06:00 | 674.63 |
254 |
49 |
0.25 |
| 5 July 2007 12:00 | 674.71 |
910 |
49 |
|
| 5 July 2007 18:00 | 674.72 |
335 |
49 |
|
| 5 July 2007 24:00 | 674.73 |
336 |
49 |
|
| 6 July 2007 06:00 | 674.73 |
10 |
49 |
1.04 |
| 6 July 2007 12:00 | 674.72 |
0 |
49 |
|
| 6 July 2007 18:00 | 674.72 |
10 |
49 |
|
| 6 July 2007 24:00 | 674.72 |
10 |
49 |
|
| 7 July 2007 06:00 | 674.72 |
0 |
49 |
0.00 |
| 7 July 2007 12:00 | 674.71 |
0 |
49 |
|
| 7 July 2007 18:00 | 674.70 |
0 |
49 |
|
| 7 July 2007 24:00 | 674.70 |
0 |
49 |
|
| 8 July 2007 06:00 | 674.70 |
0 |
49 |
0.00 |
| 8 July 2007 12:00 | 674.69 |
0 |
49 |
|
| 8 July 2007 18:00 | 674.68 |
0 |
49 |
|
| 8 July 2007 24:00 | 674.68 |
0 |
49 |
|
| 9 July 2007 06:00 | 674.68 |
0 |
49 |
0.00 |
| 9 July 2007 12:00 | 674.67 |
0 |
49 |
|
| 9 July 2007 18:00 | 674.66 |
0 |
49 |
|
| 9 July 2007 24:00 | 674.66 |
0 |
49 |
|
| 10 July 2007 06:00 | 674.65 |
49 |
49 |
0.00 |
| 10 July 2007 12:00 | 674.65 |
131 |
49 |
|
| 10 July 2007 18:00 | 674.70 |
541 |
49 |
|
| 10 July 2007 24:00 | 674.70 |
131 |
49 |
|
| 11 July 2007 06:00 | 674.72 |
274 |
49 |
1.23 |
| 11 July 2007 12:00 | 674.73 |
192 |
49 |
|
| 11 July 2007 18:00 | 674.72 |
28 |
49 |
|
| 11 July 2007 24:00 | 674.73 |
192 |
49 |
|
| 12 July 2007 06:00 | 674.73 |
49 |
49 |
0.23 |
| 12 July 2007 12:00 | 674.73 |
49 |
49 |
|
| 12 July 2007 18:00 | 674.73 |
49 |
49 |
|
| 12 July 2007 24:00 | 674.73 |
49 |
49 |
|
| 13 July 2007 06:00 | 674.73 |
0 |
49 |
0.00 |
| 13 July 2007 12:00 | 674.72 |
0 |
49 |
|
| 13 July 2007 18:00 | 674.71 |
0 |
49 |
|
| 13 July 2007 24:00 | 674.71 |
0 |
49 |
|
| 14 July 2007 06:00 | 674.71 |
0 |
49 |
0.00 |
| 14 July 2007 12:00 | 674.70 |
0 |
49 |
|
| 14 July 2007 18:00 | 674.69 |
0 |
49 |
|
| 14 July 2007 24:00 | 674.69 |
0 |
49 |
|
| 15 July 2007 06:00 | 674.69 |
0 |
49 |
0.00 |
| 15 July 2007 12:00 | 674.68 |
0 |
49 |
|
| 15 July 2007 18:00 | 674.67 |
0 |
49 |
|
| 15 July 2007 24:00 | 674.67 |
0 |
49 |
|
| 16 July 2007 06:00 | 674.68 |
21 |
49 |
0.17 |
| 16 July 2007 12:00 | 674.67 |
0 |
49 |
|
| 16 July 2007 18:00 | 674.67 |
10 |
49 |
|
| 16 July 2007 24:00 | 674.66 |
0 |
49 |
|
| 17 July 2007 06:00 | 674.66 |
80 |
49 |
0.00 |
| 17 July 2007 12:00 | 674.65 |
39 |
49 |
|
| 17 July 2007 18:00 | 674.65 |
80 |
49 |
|
| 17 July 2007 24:00 | 674.67 |
161 |
49 |
|
| 18 July 2007 06:00 | 674.67 |
0 |
49 |
0.46 |
| 18 July 2007 12:00 | 674.66 |
0 |
49 |
|
| 18 July 2007 18:00 | 674.65 |
0 |
49 |
|
| 18 July 2007 24:00 | 674.65 |
0 |
49 |
|
| 19 July 2007 06:00 | 674.65 |
110 |
49 |
0.00 |
| 19 July 2007 12:00 | 674.64 |
28 |
49 |
|
| 19 July 2007 18:00 | 674.64 |
110 |
49 |
|
| 19 July 2007 24:00 | 674.68 |
438 |
49 |
|
| 20 July 2007 06:00 | 674.68 |
10 |
49 |
0.75 |
| 20 July 2007 12:00 | 674.68 |
10 |
49 |
|
| 20 July 2007 18:00 | 674.67 |
0 |
49 |
|
| 20 July 2007 24:00 | 674.67 |
10 |
49 |
|
| 21 July 2007 06:00 | 674.67 |
0 |
49 |
0.00 |
| 21 July 2007 12:00 | 674.66 |
0 |
49 |
|
| 21 July 2007 18:00 | 674.65 |
0 |
49 |
|
| 21 July 2007 24:00 | 674.64 |
0 |
49 |
|
| 22 July 2007 06:00 | 674.64 |
0 |
49 |
0.00 |
| 22 July 2007 12:00 | 674.63 |
0 |
49 |
|
| 22 July 2007 18:00 | 674.62 |
0 |
49 |
|
| 22 July 2007 24:00 | 674.62 |
0 |
49 |
|
| 23 July 2007 06:00 | 674.61 |
0 |
49 |
0.00 |
| 23 July 2007 12:00 | 674.60 |
0 |
49 |
|
| 23 July 2007 18:00 | 674.60 |
0 |
49 |
|
| 23 July 2007 24:00 | 674.59 |
0 |
49 |
|
| 24 July 2007 06:00 | 674.59 |
10 |
49 |
0.00 |
| 24 July 2007 12:00 | 674.58 |
0 |
49 |
|
| 24 July 2007 18:00 | 674.58 |
10 |
49 |
|
| 24 July 2007 24:00 | 674.58 |
10 |
49 |
|
| 25 July 2007 06:00 | 674.57 |
0 |
49 |
0.00 |
| 25 July 2007 12:00 | 674.56 |
0 |
49 |
|
| 25 July 2007 18:00 | 674.56 |
0 |
49 |
|
| 25 July 2007 24:00 | 674.55 |
0 |
49 |
|
| 26 July 2007 06:00 | 674.54 |
0 |
49 |
0.00 |
| 26 July 2007 12:00 | 674.53 |
0 |
49 |
|
| 26 July 2007 18:00 | 674.53 |
0 |
49 |
|
| 26 July 2007 24:00 | 674.52 |
0 |
49 |
|
| 27 July 2007 06:00 | 674.53 |
459 |
49 |
0.00 |
| 27 July 2007 12:00 | 674.51 |
213 |
49 |
|
| 27 July 2007 18:00 | 674.54 |
622 |
49 |
|
| 27 July 2007 24:00 | 674.68 |
1524 |
49 |
|
| 28 July 2007 06:00 | 674.83 |
1688 |
49 |
1.55 |
| 28 July 2007 12:00 | 674.85 |
622 |
49 |
|
| 28 July 2007 18:00 | 674.86 |
541 |
49 |
|
| 28 July 2007 24:00 | 674.88 |
623 |
49 |
|
| 29 July 2007 06:00 | 674.90 |
274 |
49 |
0.00 |
| 29 July 2007 12:00 | 674.90 |
110 |
49 |
|
| 29 July 2007 18:00 | 674.91 |
192 |
49 |
|
| 29 July 2007 24:00 | 674.91 |
110 |
49 |
|
| 30 July 2007 06:00 | 674.92 |
90 |
49 |
0.00 |
| 30 July 2007 12:00 | 674.92 |
49 |
49 |
|
| 30 July 2007 18:00 | 674.91 |
8 |
49 |
|
| 30 July 2007 24:00 | 674.91 |
49 |
49 |
|
| 31 July 2007 06:00 | 674.92 |
90 |
49 |
0.00 |
| 31 July 2007 12:00 | 674.91 |
8 |
49 |
|
| 31 July 2007 18:00 | 674.91 |
49 |
49 |
|
| 31 July 2007 24:00 | 674.91 |
49 |
49 |
|
| 1 August 2007 06:00 | 674.91 |
0 |
49 |
0.00 |
| 1 August 2007 12:00 | 674.90 |
0 |
49 |
|
| 1 August 2007 18:00 | 674.89 |
0 |
49 |
|
| 1 August 2007 24:00 | 674.89 |
0 |
49 |
|
| 2 August 2007 06:00 | 674.89 |
0 |
49 |
0.00 |
| 2 August 2007 12:00 | 674.88 |
0 |
49 |
|
| 2 August 2007 18:00 | 674.88 |
0 |
49 |
|
| 2 August 2007 24:00 | 674.87 |
0 |
49 |
|
| 3 August 2007 06:00 | 674.87 |
10 |
49 |
0.00 |
| 3 August 2007 12:00 | 674.87 |
10 |
49 |
|
| 3 August 2007 18:00 | 674.86 |
0 |
49 |
|
| 3 August 2007 24:00 | 674.86 |
10 |
49 |
|
| 4 August 2007 06:00 | 674.85 |
0 |
49 |
0.00 |
| 4 August 2007 12:00 | 674.85 |
0 |
49 |
|
| 4 August 2007 18:00 | 674.85 |
0 |
49 |
|
| 4 August 2007 24:00 | 674.84 |
0 |
49 |
|
| 5 August 2007 06:00 | 674.84 |
49 |
49 |
0.00 |
| 5 August 2007 12:00 | 674.82 |
0 |
49 |
|
| 5 August 2007 18:00 | 674.81 |
0 |
49 |
|
| 5 August 2007 24:00 | 674.82 |
0 |
49 |
|
| 6 August 2007 06:00 | 674.81 |
0 |
49 |
0.00 |
| 6 August 2007 12:00 | 674.80 |
0 |
49 |
|
| 6 August 2007 18:00 | 674.79 |
0 |
49 |
|
| 6 August 2007 24:00 | 674.79 |
0 |
49 |
|
| 7 August 2007 06:00 | 674.78 |
0 |
49 |
0.00 |
| 7 August 2007 12:00 | 674.78 |
0 |
49 |
|
| 7 August 2007 18:00 | 674.77 |
0 |
49 |
|
| 7 August 2007 24:00 | 674.77 |
0 |
49 |
|
| 8 August 2007 06:00 | 674.76 |
0 |
49 |
0.00 |
| 8 August 2007 12:00 | 674.75 |
0 |
49 |
|
| 8 August 2007 18:00 | 674.74 |
0 |
49 |
|
| 8 August 2007 24:00 | 674.74 |
0 |
49 |
|
| 9 August 2007 06:00 | 674.73 |
0 |
49 |
0.00 |
| 9 August 2007 12:00 | 674.72 |
0 |
49 |
|
| 9 August 2007 18:00 | 674.71 |
0 |
49 |
|
| 9 August 2007 24:00 | 674.71 |
0 |
49 |
|
| 10 August 2007 06:00 | 674.70 |
0 |
49 |
0.00 |
| 10 August 2007 12:00 | 674.70 |
0 |
49 |
|
| 10 August 2007 18:00 | 674.69 |
0 |
49 |
|
| 10 August 2007 24:00 | 674.68 |
0 |
49 |
|
| 11 August 2007 06:00 | 674.68 |
0 |
49 |
0.00 |
| 11 August 2007 12:00 | 674.67 |
0 |
49 |
|
| 11 August 2007 18:00 | 674.66 |
0 |
49 |
|
| 11 August 2007 24:00 | 674.65 |
0 |
49 |
|
| 12 August 2007 06:00 | 674.64 |
0 |
49 |
0.00 |
| 12 August 2007 12:00 | 674.63 |
0 |
49 |
|
| 12 August 2007 18:00 | 674.61 |
0 |
49 |
|
| 12 August 2007 24:00 | 674.61 |
0 |
49 |
|
| 13 August 2007 06:00 | 674.60 |
0 |
49 |
0.00 |
| 13 August 2007 12:00 | 674.59 |
0 |
49 |
|
| 13 August 2007 18:00 | 674.58 |
0 |
49 |
|
| 13 August 2007 24:00 | 674.58 |
0 |
49 |
|
| 14 August 2007 06:00 | 674.57 |
0 |
49 |
0.00 |
| 14 August 2007 12:00 | 674.56 |
0 |
49 |
|
| 14 August 2007 18:00 | 674.55 |
0 |
49 |
|
| 14 August 2007 24:00 | 674.55 |
0 |
49 |
|
| 15 August 2007 06:00 | 674.54 |
0 |
49 |
0.00 |
| 15 August 2007 12:00 | 674.53 |
0 |
49 |
|
| 15 August 2007 18:00 | 674.52 |
0 |
49 |
|
| 15 August 2007 24:00 | 674.52 |
0 |
49 |
|
| 16 August 2007 06:00 | 674.51 |
0 |
49 |
0.00 |
| 16 August 2007 12:00 | 674.50 |
0 |
49 |
|
| 16 August 2007 18:00 | 674.49 |
0 |
49 |
|
| 16 August 2007 24:00 | 674.48 |
0 |
49 |
|
| 17 August 2007 06:00 | 674.47 |
0 |
49 |
0.00 |
| 17 August 2007 12:00 | 674.46 |
0 |
49 |
|
| 17 August 2007 18:00 | 674.45 |
0 |
49 |
|
| 17 August 2007 24:00 | 674.44 |
0 |
49 |
|
| 18 August 2007 06:00 | 674.44 |
0 |
49 |
0.00 |
| 18 August 2007 12:00 | 674.43 |
0 |
49 |
|
| 18 August 2007 18:00 | 674.42 |
0 |
49 |
|
| 18 August 2007 24:00 | 674.41 |
0 |
49 |
|
| 19 August 2007 06:00 | 674.40 |
6 |
49 |
0.00 |
| 19 August 2007 12:00 | 674.39 |
6 |
49 |
|
| 19 August 2007 18:00 | 674.37 |
3 |
49 |
|
| 19 August 2007 24:00 | 674.40 |
16 |
49 |
|
| 20 August 2007 06:00 | 674.43 |
146 |
49 |
0.82 |
| 20 August 2007 12:00 | 674.42 |
64 |
49 |
|
| 20 August 2007 18:00 | 674.40 |
44 |
49 |
|
| 20 August 2007 24:00 | 674.41 |
105 |
49 |
|
| 21 August 2007 06:00 | 674.40 |
0 |
49 |
0.00 |
| 21 August 2007 12:00 | 674.39 |
0 |
49 |
|
| 21 August 2007 18:00 | 674.39 |
0 |
49 |
|
| 21 August 2007 24:00 | 674.39 |
0 |
49 |
|
| 22 August 2007 06:00 | 674.39 |
0 |
49 |
0.06 |
| 22 August 2007 12:00 | 674.38 |
0 |
49 |
|
| 22 August 2007 18:00 | 674.37 |
0 |
49 |
|
| 22 August 2007 24:00 | 674.37 |
0 |
49 |
|
| 23 August 2007 06:00 | 674.36 |
0 |
49 |
0.00 |
| 23 August 2007 12:00 | 674.36 |
0 |
49 |
|
| 23 August 2007 18:00 | 674.35 |
0 |
49 |
|
| 23 August 2007 24:00 | 674.34 |
0 |
49 |
|
| 24 August 2007 06:00 | 674.33 |
0 |
49 |
0.00 |
| 24 August 2007 12:00 | 674.32 |
0 |
49 |
|
| 24 August 2007 18:00 | 674.31 |
0 |
49 |
|
| 24 August 2007 24:00 | 674.30 |
0 |
49 |
|
| 25 August 2007 06:00 | 674.29 |
0 |
49 |
0.00 |
| 25 August 2007 12:00 | 674.29 |
0 |
49 |
|
| 25 August 2007 18:00 | 674.28 |
0 |
49 |
|
| 25 August 2007 24:00 | 674.28 |
0 |
49 |
|
| 26 August 2007 06:00 | 674.28 |
0 |
49 |
0.09 |
| 26 August 2007 12:00 | 674.26 |
0 |
49 |
|
| 26 August 2007 18:00 | 674.25 |
0 |
49 |
|
| 26 August 2007 24:00 | 674.25 |
0 |
49 |
|
| 27 August 2007 06:00 | 674.24 |
0 |
49 |
0.00 |
| 27 August 2007 12:00 | 674.23 |
0 |
49 |
|
| 27 August 2007 18:00 | 674.22 |
0 |
49 |
|
| 27 August 2007 24:00 | 674.22 |
0 |
49 |
|
| 28 August 2007 06:00 | 674.21 |
0 |
49 |
0.00 |
| 28 August 2007 12:00 | 674.20 |
0 |
49 |
|
| 28 August 2007 18:00 | 674.19 |
0 |
49 |
|
| 28 August 2007 24:00 | 674.18 |
0 |
49 |
|
| 29 August 2007 06:00 | 674.18 |
110 |
49 |
0.00 |
| 29 August 2007 12:00 | 674.17 |
69 |
49 |
|
| 29 August 2007 18:00 | 674.15 |
28 |
49 |
|
| 29 August 2007 24:00 | 674.20 |
315 |
49 |
|
| 30 August 2007 06:00 | 674.21 |
14 |
49 |
0.25 |
| 30 August 2007 12:00 | 674.21 |
9 |
49 |
|
| 30 August 2007 18:00 | 674.20 |
4 |
49 |
|
| 30 August 2007 24:00 | 674.19 |
4 |
49 |
|
| 31 August 2007 06:00 | 674.19 |
0 |
49 |
0.00 |
| 31 August 2007 12:00 | 674.18 |
0 |
49 |
|
| 31 August 2007 18:00 | 674.17 |
0 |
49 |
|
| 31 August 2007 24:00 | 674.17 |
0 |
49 |
|
| 1 September 2007 06:00 | 674.16 |
0 |
49 |
0.00 |
| 1 September 2007 12:00 | 674.15 |
0 |
49 |
|
| 1 September 2007 18:00 | 674.14 |
0 |
49 |
|
| 1 September 2007 24:00 | 674.13 |
0 |
49 |
|
| 2 September 2007 06:00 | 674.13 |
0 |
49 |
0.00 |
| 2 September 2007 12:00 | 674.12 |
0 |
49 |
|
| 2 September 2007 18:00 | 674.11 |
0 |
49 |
|
| 2 September 2007 24:00 | 674.11 |
0 |
49 |
|
| 3 September 2007 06:00 | 674.10 |
0 |
49 |
0.00 |
| 3 September 2007 12:00 | 674.09 |
0 |
49 |
|
| 3 September 2007 18:00 | 674.08 |
0 |
49 |
|
| 3 September 2007 24:00 | 674.08 |
0 |
49 |
|
| 4 September 2007 06:00 | 674.08 |
0 |
49 |
0.00 |
| 4 September 2007 12:00 | 674.07 |
0 |
49 |
|
| 4 September 2007 18:00 | 674.06 |
0 |
49 |
|
| 4 September 2007 24:00 | 674.05 |
0 |
49 |
|
| 5 September 2007 06:00 | 674.05 |
0 |
49 |
0.00 |
| 5 September 2007 12:00 | 674.04 |
0 |
49 |
|
| 5 September 2007 18:00 | 674.03 |
0 |
49 |
|
| 5 September 2007 24:00 | 674.02 |
0 |
49 |
|
| 6 September 2007 06:00 | 674.02 |
0 |
49 |
0.00 |
| 6 September 2007 12:00 | 674.01 |
0 |
49 |
|
| 6 September 2007 18:00 | 674.00 |
0 |
49 |
|
| 6 September 2007 24:00 | 673.99 |
0 |
49 |
|
| 7 September 2007 06:00 | 673.98 |
0 |
49 |
0.00 |
| 7 September 2007 12:00 | 673.97 |
0 |
49 |
|
| 7 September 2007 18:00 | 673.96 |
0 |
49 |
|
| 7 September 2007 24:00 | 673.96 |
0 |
49 |
|
| 8 September 2007 06:00 | 673.95 |
0 |
49 |
0.00 |
| 8 September 2007 12:00 | 673.94 |
0 |
49 |
|
| 8 September 2007 18:00 | 673.93 |
0 |
49 |
|
| 8 September 2007 24:00 | 673.93 |
0 |
49 |
|
| 9 September 2007 06:00 | 673.93 |
169 |
49 |
0.00 |
| 9 September 2007 12:00 | 673.91 |
89 |
49 |
|
| 9 September 2007 18:00 | 673.96 |
370 |
49 |
|
| 9 September 2007 24:00 | 673.97 |
209 |
49 |
|
| 10 September 2007 06:00 | 673.97 |
89 |
49 |
1.19 |
| 10 September 2007 12:00 | 673.96 |
9 |
49 |
|
| 10 September 2007 18:00 | 673.99 |
330 |
49 |
|
| 10 September 2007 24:00 | 673.99 |
89 |
49 |
|
| 11 September 2007 06:00 | 674.03 |
580 |
49 |
1.63 |
| 11 September 2007 12:00 | 674.09 |
745 |
49 |
|
| 11 September 2007 18:00 | 674.09 |
253 |
49 |
|
| 11 September 2007 24:00 | 674.09 |
253 |
49 |
|
| 12 September 2007 06:00 | 674.09 |
9 |
49 |
0.00 |
| 12 September 2007 12:00 | 674.08 |
4 |
49 |
|
| 12 September 2007 18:00 | 674.08 |
9 |
49 |
|
| 12 September 2007 24:00 | 674.08 |
9 |
49 |
|
| 13 September 2007 06:00 | 674.07 |
0 |
49 |
0.00 |
| 13 September 2007 12:00 | 674.06 |
0 |
49 |
|
| 13 September 2007 18:00 | 674.06 |
0 |
49 |
|
| 13 September 2007 24:00 | 674.05 |
0 |
49 |
|
| 14 September 2007 06:00 | 674.05 |
0 |
49 |
0.05 |
| 14 September 2007 12:00 | 674.05 |
0 |
49 |
|
| 14 September 2007 18:00 | 674.04 |
0 |
49 |
|
| 14 September 2007 24:00 | 674.03 |
0 |
49 |
|
| 15 September 2007 06:00 | 674.03 |
0 |
49 |
0.00 |
| 15 September 2007 12:00 | 674.01 |
0 |
49 |
|
| 15 September 2007 18:00 | 674.01 |
0 |
49 |
|
| 15 September 2007 24:00 | 674.00 |
0 |
49 |
|
| 16 September 2007 06:00 | 674.00 |
0 |
49 |
0.00 |
| 16 September 2007 12:00 | 673.98 |
0 |
49 |
|
| 16 September 2007 18:00 | 673.98 |
0 |
49 |
|
| 16 September 2007 24:00 | 673.97 |
0 |
49 |
|
| 17 September 2007 06:00 | 673.97 |
0 |
49 |
0.00 |
| 17 September 2007 12:00 | 673.95 |
0 |
49 |
|
| 17 September 2007 18:00 | 673.95 |
0 |
49 |
|
| 17 September 2007 24:00 | 673.94 |
0 |
49 |
|
| 18 September 2007 06:00 | 673.94 |
0 |
49 |
0.00 |
| 18 September 2007 12:00 | 673.94 |
0 |
49 |
|
| 18 September 2007 18:00 | 673.93 |
0 |
49 |
|
| 18 September 2007 24:00 | 673.92 |
0 |
49 |
|
| 19 September 2007 06:00 | 673.92 |
0 |
49 |
0.00 |
| 19 September 2007 12:00 | 673.91 |
0 |
49 |
|
| 19 September 2007 18:00 | 673.90 |
0 |
49 |
|
| 19 September 2007 24:00 | 673.90 |
0 |
49 |
|
| 20 September 2007 06:00 | 673.89 |
0 |
49 |
0.00 |
| 20 September 2007 12:00 | 673.88 |
0 |
49 |
|
| 20 September 2007 18:00 | 673.87 |
0 |
49 |
|
| 20 September 2007 24:00 | 673.87 |
0 |
49 |
|
| 21 September 2007 06:00 | 673.87 |
0 |
49 |
0.00 |
| 21 September 2007 12:00 | 673.86 |
0 |
49 |
|
| 21 September 2007 18:00 | 673.85 |
0 |
49 |
|
| 21 September 2007 24:00 | 673.85 |
0 |
49 |
|
| 22 September 2007 06:00 | 673.84 |
0 |
49 |
0.00 |
| 22 September 2007 12:00 | 673.83 |
0 |
49 |
|
| 22 September 2007 18:00 | 673.83 |
0 |
49 |
|
| 22 September 2007 24:00 | 673.83 |
0 |
49 |
|
| 23 September 2007 06:00 | 673.83 |
0 |
49 |
0.00 |
| 23 September 2007 12:00 | 673.81 |
0 |
49 |
|
| 23 September 2007 18:00 | 673.80 |
0 |
49 |
|
| 23 September 2007 24:00 | 673.80 |
0 |
49 |
|
| 24 September 2007 06:00 | 673.80 |
0 |
49 |
0.00 |
| 24 September 2007 12:00 | 673.79 |
0 |
49 |
|
| 24 September 2007 18:00 | 673.78 |
0 |
49 |
|
| 24 September 2007 24:00 | 673.78 |
0 |
49 |
|
| 25 September 2007 06:00 | 673.78 |
0 |
49 |
0.00 |
| 25 September 2007 12:00 | 673.77 |
0 |
49 |
|
| 25 September 2007 18:00 | 673.77 |
0 |
49 |
|
| 25 September 2007 24:00 | 673.76 |
0 |
49 |
|
| 26 September 2007 06:00 | 673.76 |
0 |
49 |
0.00 |
| 26 September 2007 12:00 | 673.75 |
0 |
48 |
|
| 26 September 2007 18:00 | 673.74 |
0 |
48 |
|
| 26 September 2007 24:00 | 673.73 |
0 |
48 |
|
| 27 September 2007 06:00 | 673.73 |
89 |
48 |
0.03 |
| 27 September 2007 12:00 | 673.74 |
169 |
48 |
|
| 27 September 2007 18:00 | 673.75 |
169 |
48 |
|
| 27 September 2007 24:00 | 673.75 |
89 |
48 |
|
| 28 September 2007 06:00 | 673.75 |
0 |
48 |
0.31 |
| 28 September 2007 12:00 | 673.74 |
0 |
48 |
|
| 28 September 2007 18:00 | 673.73 |
0 |
48 |
|
| 28 September 2007 24:00 | 673.72 |
0 |
48 |
|
| 29 September 2007 06:00 | 673.72 |
0 |
48 |
0.00 |
| 29 September 2007 12:00 | 673.70 |
0 |
48 |
|
| 29 September 2007 18:00 | 673.69 |
0 |
48 |
|
| 29 September 2007 24:00 | 673.69 |
0 |
48 |
|
| 30 September 2007 06:00 | 673.69 |
0 |
48 |
0.00 |
| 30 September 2007 12:00 | 673.67 |
0 |
48 |
|
| 30 September 2007 18:00 | 673.66 |
0 |
48 |
|
| 30 September 2007 24:00 | 673.65 |
0 |
48 |
|
| 1 October 2007 06:00 | 673.65 |
0 |
48 |
0.00 |
| 1 October 2007 12:00 | 673.63 |
0 |
48 |
|
| 1 October 2007 18:00 | 673.62 |
0 |
48 |
|
| 1 October 2007 24:00 | 673.62 |
0 |
48 |
|
| 2 October 2007 06:00 | 673.61 |
0 |
48 |
0.00 |
| 2 October 2007 12:00 | 673.60 |
0 |
48 |
|
| 2 October 2007 18:00 | 673.59 |
0 |
48 |
|
| 2 October 2007 24:00 | 673.59 |
0 |
48 |
|
| 3 October 2007 06:00 | 673.58 |
0 |
48 |
0.00 |
| 3 October 2007 12:00 | 673.57 |
0 |
48 |
|
| 3 October 2007 18:00 | 673.57 |
0 |
48 |
|
| 3 October 2007 24:00 | 673.57 |
0 |
48 |
|
| 4 October 2007 06:00 | 673.56 |
0 |
48 |
0.00 |
| 4 October 2007 12:00 | 673.55 |
0 |
48 |
|
| 4 October 2007 18:00 | 673.54 |
0 |
48 |
|
| 4 October 2007 24:00 | 673.54 |
0 |
48 |
|
| 5 October 2007 06:00 | 673.54 |
0 |
48 |
0.00 |
| 5 October 2007 12:00 | 673.53 |
0 |
48 |
|
| 5 October 2007 18:00 | 673.53 |
0 |
48 |
|
| 5 October 2007 24:00 | 673.52 |
0 |
48 |
|
| 6 October 2007 06:00 | 673.52 |
0 |
48 |
0.00 |
| 6 October 2007 12:00 | 673.51 |
0 |
48 |
|
| 6 October 2007 18:00 | 673.50 |
0 |
48 |
|
| 6 October 2007 24:00 | 673.50 |
0 |
48 |
|
| 7 October 2007 06:00 | 673.50 |
0 |
48 |
0.00 |
| 7 October 2007 12:00 | 673.49 |
0 |
48 |
|
| 7 October 2007 18:00 | 673.48 |
0 |
48 |
|
| 7 October 2007 24:00 | 673.48 |
0 |
48 |
|
| 8 October 2007 06:00 | 673.48 |
0 |
48 |
0.00 |
| 8 October 2007 12:00 | 673.46 |
0 |
48 |
|
| 8 October 2007 18:00 | 673.46 |
0 |
48 |
|
| 8 October 2007 24:00 | 673.46 |
0 |
48 |
|
| 9 October 2007 06:00 | 673.45 |
0 |
48 |
0.00 |
| 9 October 2007 12:00 | 673.44 |
0 |
48 |
|
| 9 October 2007 18:00 | 673.44 |
0 |
48 |
|
| 9 October 2007 24:00 | 673.44 |
0 |
48 |
|
| 10 October 2007 06:00 | 673.43 |
0 |
48 |
0.00 |
| 10 October 2007 12:00 | 673.41 |
0 |
48 |
|
| 10 October 2007 18:00 | 673.40 |
0 |
48 |
|
| 10 October 2007 24:00 | 673.39 |
0 |
48 |
|
| 11 October 2007 06:00 | 673.38 |
0 |
48 |
0.00 |
| 11 October 2007 12:00 | 673.37 |
0 |
48 |
|
| 11 October 2007 18:00 | 673.36 |
0 |
48 |
|
| 11 October 2007 24:00 | 673.35 |
0 |
48 |
|
| 12 October 2007 06:00 | 673.35 |
0 |
48 |
0.00 |
| 12 October 2007 12:00 | 673.34 |
0 |
48 |
|
| 12 October 2007 18:00 | 673.33 |
0 |
48 |
|
| 12 October 2007 24:00 | 673.32 |
0 |
48 |
|
| 13 October 2007 06:00 | 673.32 |
0 |
48 |
0.00 |
| 13 October 2007 12:00 | 673.32 |
0 |
48 |
|
| 13 October 2007 18:00 | 673.31 |
0 |
48 |
|
| 13 October 2007 24:00 | 673.30 |
0 |
48 |
|
| 14 October 2007 06:00 | 673.29 |
0 |
48 |
0.00 |
| 14 October 2007 12:00 | 673.28 |
0 |
48 |
|
| 14 October 2007 18:00 | 673.27 |
0 |
48 |
|
| 14 October 2007 24:00 | 673.26 |
0 |
48 |
|
| 15 October 2007 06:00 | 673.26 |
0 |
48 |
0.00 |
| 15 October 2007 12:00 | 673.25 |
0 |
48 |
|
| 15 October 2007 18:00 | 673.24 |
0 |
48 |
|
| 15 October 2007 24:00 | 673.24 |
0 |
48 |
|
| 16 October 2007 06:00 | 673.23 |
0 |
48 |
0.00 |
| 16 October 2007 12:00 | 673.22 |
0 |
48 |
|
| 16 October 2007 18:00 | 673.23 |
0 |
48 |
|
| 16 October 2007 24:00 | 673.22 |
0 |
48 |
|
| 17 October 2007 06:00 | 673.22 |
11 |
48 |
0.17 |
| 17 October 2007 12:00 | 673.22 |
11 |
48 |
|
| 17 October 2007 18:00 | 673.21 |
1 |
48 |
|
| 17 October 2007 24:00 | 673.21 |
11 |
48 |
|
| 18 October 2007 06:00 | 673.20 |
0 |
48 |
0.05 |
| 18 October 2007 12:00 | 673.21 |
0 |
48 |
|
| 18 October 2007 18:00 | 673.20 |
0 |
48 |
|
| 18 October 2007 24:00 | 673.19 |
0 |
48 |
|
| 19 October 2007 06:00 | 673.21 |
14 |
48 |
0.34 |
| 19 October 2007 12:00 | 673.19 |
4 |
48 |
|
| 19 October 2007 18:00 | 673.18 |
6 |
48 |
|
| 19 October 2007 24:00 | 673.18 |
9 |
48 |
|
| 20 October 2007 06:00 | 673.17 |
0 |
48 |
0.00 |
| 20 October 2007 12:00 | 673.17 |
0 |
48 |
|
| 20 October 2007 18:00 | 673.16 |
0 |
48 |
|
| 20 October 2007 24:00 | 673.15 |
0 |
48 |
|
| 21 October 2007 06:00 | 673.15 |
0 |
48 |
0.00 |
| 21 October 2007 12:00 | 673.14 |
0 |
48 |
|
| 21 October 2007 18:00 | 673.12 |
0 |
48 |
|
| 21 October 2007 24:00 | 673.12 |
0 |
48 |
|
| 22 October 2007 06:00 | 673.12 |
109 |
48 |
0.00 |
| 22 October 2007 12:00 | 673.11 |
28 |
48 |
|
| 22 October 2007 18:00 | 673.13 |
270 |
48 |
|
| 22 October 2007 24:00 | 673.15 |
270 |
48 |
|
| 23 October 2007 06:00 | 673.22 |
1274 |
48 |
1.67 |
| 23 October 2007 12:00 | 673.30 |
1355 |
48 |
|
| 23 October 2007 18:00 | 673.33 |
953 |
48 |
|
| 23 October 2007 24:00 | 673.48 |
1918 |
48 |
|
| 24 October 2007 06:00 | 673.77 |
3406 |
49 |
4.10 |
| 24 October 2007 12:00 | 673.89 |
2039 |
49 |
|
| 24 October 2007 18:00 | 673.95 |
1556 |
49 |
|
| 24 October 2007 24:00 | 673.99 |
1395 |
49 |
|
| 25 October 2007 06:00 | 674.03 |
600 |
49 |
0.24 |
| 25 October 2007 12:00 | 674.05 |
437 |
49 |
|
| 25 October 2007 18:00 | 674.08 |
520 |
49 |
|
| 25 October 2007 24:00 | 674.10 |
437 |
49 |
|
| 26 October 2007 06:00 | 674.12 |
274 |
49 |
0.03 |
| 26 October 2007 12:00 | 674.12 |
110 |
49 |
|
| 26 October 2007 18:00 | 674.12 |
110 |
49 |
|
| 26 October 2007 24:00 | 674.13 |
192 |
49 |
|
| 27 October 2007 06:00 | 674.14 |
120 |
49 |
0.00 |
| 27 October 2007 12:00 | 674.13 |
38 |
49 |
|
| 27 October 2007 18:00 | 674.14 |
120 |
49 |
|
| 27 October 2007 24:00 | 674.14 |
79 |
49 |
|
| 28 October 2007 06:00 | 674.14 |
9 |
49 |
0.00 |
| 28 October 2007 12:00 | 674.13 |
4 |
49 |
|
| 28 October 2007 18:00 | 674.13 |
9 |
49 |
|
| 28 October 2007 24:00 | 674.13 |
9 |
49 |
|
| 29 October 2007 06:00 | 674.14 |
90 |
49 |
0.00 |
| 29 October 2007 12:00 | 674.13 |
8 |
49 |
|
| 29 October 2007 18:00 | 674.13 |
49 |
49 |
|
| 29 October 2007 24:00 | 674.13 |
49 |
49 |
|
| 30 October 2007 06:00 | 674.13 |
9 |
49 |
0.00 |
| 30 October 2007 12:00 | 674.12 |
4 |
49 |
|
| 30 October 2007 18:00 | 674.11 |
4 |
49 |
|
| 30 October 2007 24:00 | 674.12 |
14 |
49 |
|
| 31 October 2007 06:00 | 674.11 |
0 |
49 |
0.00 |
| 31 October 2007 12:00 | 674.10 |
0 |
49 |
|
| 31 October 2007 18:00 | 674.10 |
0 |
49 |
|
| 31 October 2007 24:00 | 674.10 |
0 |
49 |
|
| 1 November 2007 06:00 | 674.10 |
0 |
49 |
0.00 |
| 1 November 2007 12:00 | 674.09 |
0 |
49 |
|
| 1 November 2007 18:00 | 674.08 |
0 |
49 |
|
| 1 November 2007 24:00 | 674.08 |
0 |
49 |
|
| 2 November 2007 06:00 | 674.08 |
0 |
49 |
0.00 |
| 2 November 2007 12:00 | 674.07 |
0 |
49 |
|
| 2 November 2007 18:00 | 674.06 |
0 |
49 |
|
| 2 November 2007 24:00 | 674.06 |
0 |
49 |
|
| 3 November 2007 06:00 | 674.06 |
0 |
49 |
0.00 |
| 3 November 2007 12:00 | 674.05 |
0 |
49 |
|
| 3 November 2007 18:00 | 674.04 |
0 |
49 |
|
| 3 November 2007 24:00 | 674.04 |
0 |
49 |
|
| 4 November 2007 06:00 | 674.04 |
0 |
49 |
0.00 |
| 4 November 2007 12:00 | 674.03 |
0 |
49 |
|
| 4 November 2007 18:00 | 674.02 |
0 |
49 |
|
| 4 November 2007 24:00 | 674.02 |
0 |
49 |
|
| 5 November 2007 06:00 | 674.02 |
89 |
49 |
0.00 |
| 5 November 2007 12:00 | 674.01 |
7 |
49 |
|
| 5 November 2007 18:00 | 674.00 |
7 |
49 |
|
| 5 November 2007 24:00 | 674.04 |
417 |
49 |
|
| 6 November 2007 06:00 | 674.02 |
0 |
49 |
0.47 |
| 6 November 2007 12:00 | 674.02 |
0 |
49 |
|
| 6 November 2007 18:00 | 674.01 |
0 |
49 |
|
| 6 November 2007 24:00 | 674.01 |
0 |
49 |
|
| 7 November 2007 06:00 | 674.01 |
9 |
49 |
0.00 |
| 7 November 2007 12:00 | 674.00 |
4 |
49 |
|
| 7 November 2007 18:00 | 674.00 |
9 |
49 |
|
| 7 November 2007 24:00 | 674.00 |
9 |
49 |
|
| 8 November 2007 06:00 | 674.00 |
0 |
49 |
0.00 |
| 8 November 2007 12:00 | 673.99 |
0 |
49 |
|
| 8 November 2007 18:00 | 673.98 |
0 |
49 |
|
| 8 November 2007 24:00 | 673.98 |
0 |
49 |
|
| 9 November 2007 06:00 | 673.97 |
0 |
49 |
0.00 |
| 9 November 2007 12:00 | 673.97 |
0 |
49 |
|
| 9 November 2007 18:00 | 673.96 |
0 |
49 |
|
| 9 November 2007 24:00 | 673.96 |
0 |
49 |
|
| 10 November 2007 06:00 | 673.96 |
11 |
49 |
0.00 |
| 10 November 2007 12:00 | 673.95 |
1 |
49 |
|
| 10 November 2007 18:00 | 673.95 |
11 |
49 |
|
| 10 November 2007 24:00 | 673.95 |
11 |
49 |
|
| 11 November 2007 06:00 | 673.96 |
69 |
49 |
0.00 |
| 11 November 2007 12:00 | 673.94 |
8 |
49 |
|
| 11 November 2007 18:00 | 673.94 |
49 |
49 |
|
| 11 November 2007 24:00 | 673.95 |
69 |
49 |
|
| 12 November 2007 06:00 | 673.95 |
11 |
49 |
0.18 |
| 12 November 2007 12:00 | 673.95 |
11 |
49 |
|
| 12 November 2007 18:00 | 673.94 |
1 |
49 |
|
| 12 November 2007 24:00 | 673.94 |
11 |
49 |
|
| 13 November 2007 06:00 | 673.95 |
250 |
49 |
0.07 |
| 13 November 2007 12:00 | 673.95 |
169 |
49 |
|
| 13 November 2007 18:00 | 674.00 |
571 |
49 |
|
| 13 November 2007 24:00 | 674.00 |
169 |
49 |
|
| 14 November 2007 06:00 | 674.01 |
418 |
49 |
0.68 |
| 14 November 2007 12:00 | 674.00 |
253 |
49 |
|
| 14 November 2007 18:00 | 674.05 |
745 |
49 |
|
| 14 November 2007 24:00 | 674.14 |
1073 |
49 |
|
| 15 November 2007 06:00 | 674.27 |
1708 |
49 |
1.19 |
| 15 November 2007 12:00 | 674.29 |
806 |
49 |
|
| 15 November 2007 18:00 | 674.35 |
1135 |
49 |
|
| 15 November 2007 24:00 | 674.43 |
1299 |
49 |
|
| 16 November 2007 06:00 | 674.50 |
930 |
198 |
0.00 |
| 16 November 2007 12:00 | 674.51 |
513 |
301 |
|
| 16 November 2007 18:00 | 674.52 |
564 |
301 |
|
| 16 November 2007 24:00 | 674.54 |
645 |
301 |
|
| 17 November 2007 06:00 | 674.54 |
321 |
530 |
0.00 |
| 17 November 2007 12:00 | 674.53 |
354 |
760 |
|
| 17 November 2007 18:00 | 674.50 |
305 |
760 |
|
| 17 November 2007 24:00 | 674.48 |
387 |
760 |
|
| 18 November 2007 06:00 | 674.44 |
181 |
692 |
0.00 |
| 18 November 2007 12:00 | 674.42 |
311 |
609 |
|
| 18 November 2007 18:00 | 674.40 |
270 |
609 |
|
| 18 November 2007 24:00 | 674.38 |
270 |
609 |
|
| 19 November 2007 06:00 | 674.35 |
173 |
609 |
0.00 |
| 19 November 2007 12:00 | 674.32 |
174 |
997 |
|
| 19 November 2007 18:00 | 674.28 |
285 |
997 |
|
| 19 November 2007 24:00 | 674.24 |
285 |
997 |
|
| 20 November 2007 06:00 | 674.19 |
293 |
1945 |
0.00 |
| 20 November 2007 12:00 | 674.13 |
685 |
3935 |
|
| 20 November 2007 18:00 | 673.90 |
302 |
3516 |
|
| 20 November 2007 24:00 | 673.70 |
354 |
3511 |
|
| 21 November 2007 06:00 | 673.45 |
32 |
3301 |
0.00 |
| 21 November 2007 12:00 | 673.24 |
87 |
2279 |
|
| 21 November 2007 18:00 | 673.14 |
180 |
1964 |
|
| 21 November 2007 24:00 | 673.04 |
141 |
1963 |
|
| 22 November 2007 06:00 | 672.93 |
290 |
1473 |
0.77 |
| 22 November 2007 12:00 | 672.88 |
525 |
835 |
|
| 22 November 2007 18:00 | 672.84 |
285 |
835 |
|
| 22 November 2007 24:00 | 672.81 |
363 |
834 |
|
| 23 November 2007 06:00 | 672.76 |
126 |
663 |
0.00 |
| 23 November 2007 12:00 | 672.74 |
277 |
453 |
|
| 23 November 2007 18:00 | 672.73 |
251 |
453 |
|
| 23 November 2007 24:00 | 672.71 |
172 |
453 |
|
| 24 November 2007 06:00 | 672.69 |
137 |
453 |
0.00 |
| 24 November 2007 12:00 | 672.67 |
137 |
453 |
|
| 24 November 2007 18:00 | 672.65 |
138 |
453 |
|
| 24 November 2007 24:00 | 672.63 |
137 |
453 |
|
| 25 November 2007 06:00 | 672.62 |
275 |
453 |
0.00 |
| 25 November 2007 12:00 | 672.60 |
196 |
453 |
|
| 25 November 2007 18:00 | 672.58 |
197 |
453 |
|
| 25 November 2007 24:00 | 672.58 |
354 |
453 |
|
| 26 November 2007 06:00 | 672.62 |
1183 |
453 |
0.84 |
| 26 November 2007 12:00 | 672.65 |
1104 |
453 |
|
| 26 November 2007 18:00 | 672.71 |
1341 |
453 |
|
| 26 November 2007 24:00 | 672.79 |
1499 |
454 |
|
| 27 November 2007 06:00 | 672.91 |
2235 |
976 |
0.22 |
| 27 November 2007 12:00 | 672.99 |
2180 |
1629 |
|
| 27 November 2007 18:00 | 673.02 |
2115 |
1629 |
|
| 27 November 2007 24:00 | 673.03 |
1956 |
1629 |
|
| 28 November 2007 06:00 | 673.01 |
1174 |
1933 |
0.00 |
| 28 November 2007 12:00 | 672.97 |
1170 |
2280 |
|
| 28 November 2007 18:00 | 672.87 |
871 |
2278 |
|
| 28 November 2007 24:00 | 672.78 |
949 |
2276 |
|
| 29 November 2007 06:00 | 672.65 |
373 |
2580 |
0.00 |
| 29 November 2007 12:00 | 672.51 |
446 |
3495 |
|
| 29 November 2007 18:00 | 672.35 |
745 |
2893 |
|
| 29 November 2007 24:00 | 672.20 |
524 |
2889 |
|
| 30 November 2007 06:00 | 671.97 |
66 |
2885 |
0.00 |
| 30 November 2007 12:00 | 671.87 |
583 |
2499 |
|
| 30 November 2007 18:00 | 671.72 |
293 |
2258 |
|
| 30 November 2007 24:00 | 671.61 |
388 |
2256 |
|
| 1 December 2007 06:00 | 671.42 |
44 |
2038 |
0.00 |
| 1 December 2007 12:00 | 671.37 |
532 |
1607 |
|
| 1 December 2007 18:00 | 671.28 |
270 |
1606 |
|
| 1 December 2007 24:00 | 671.20 |
308 |
1605 |
|
| 2 December 2007 06:00 | 671.08 |
50 |
1272 |
0.00 |
| 2 December 2007 12:00 | 671.04 |
503 |
822 |
|
| 2 December 2007 18:00 | 671.01 |
356 |
822 |
|
| 2 December 2007 24:00 | 671.00 |
511 |
822 |
|
| 3 December 2007 06:00 | 671.00 |
811 |
1082 |
0.58 |
| 3 December 2007 12:00 | 670.98 |
789 |
2246 |
|
| 3 December 2007 18:00 | 670.89 |
838 |
2244 |
|
| 3 December 2007 24:00 | 670.79 |
761 |
2242 |
|
| 4 December 2007 06:00 | 670.67 |
599 |
2544 |
0.00 |
| 4 December 2007 12:00 | 670.57 |
902 |
3248 |
|
| 4 December 2007 18:00 | 670.42 |
874 |
2852 |
|
| 4 December 2007 24:00 | 670.28 |
752 |
2849 |
|
| 5 December 2007 06:00 | 670.10 |
272 |
2846 |
0.00 |
| 5 December 2007 12:00 | 669.96 |
580 |
2842 |
|
| 5 December 2007 18:00 | 669.80 |
442 |
2838 |
|
| 5 December 2007 24:00 | 669.64 |
441 |
2833 |
|
| 6 December 2007 06:00 | 669.43 |
29 |
2829 |
0.00 |
| 6 December 2007 12:00 | 669.32 |
774 |
2825 |
|
| 6 December 2007 18:00 | 669.15 |
324 |
2821 |
|
| 6 December 2007 24:00 | 668.98 |
324 |
2816 |
|
| 7 December 2007 06:00 | 668.78 |
88 |
2168 |
0.06 |
| 7 December 2007 12:00 | 668.65 |
277 |
804 |
|
| 7 December 2007 18:00 | 668.63 |
401 |
804 |
|
| 7 December 2007 24:00 | 668.61 |
401 |
804 |
|
| 8 December 2007 06:00 | 668.56 |
235 |
803 |
0.32 |
| 8 December 2007 12:00 | 668.55 |
528 |
803 |
|
| 8 December 2007 18:00 | 668.52 |
382 |
803 |
|
| 8 December 2007 24:00 | 668.50 |
455 |
803 |
|
| 9 December 2007 06:00 | 668.47 |
546 |
803 |
0.07 |
| 9 December 2007 12:00 | 668.45 |
620 |
803 |
|
| 9 December 2007 18:00 | 668.43 |
619 |
803 |
|
| 9 December 2007 24:00 | 668.48 |
1133 |
805 |
|
| 10 December 2007 06:00 | 669.00 |
10895 |
809 |
2.39 |
| 10 December 2007 12:00 | 669.56 |
11267 |
816 |
|
| 10 December 2007 18:00 | 670.65 |
15319 |
824 |
|
| 10 December 2007 24:00 | 671.80 |
15953 |
831 |
|
| 11 December 2007 06:00 | 672.83 |
13778 |
837 |
1.11 |
| 11 December 2007 12:00 | 673.40 |
10238 |
841 |
|
| 11 December 2007 18:00 | 673.94 |
10024 |
844 |
|
| 11 December 2007 24:00 | 674.23 |
8051 |
845 |
|
| 12 December 2007 06:00 | 674.44 |
3715 |
846 |
0.15 |
| 12 December 2007 12:00 | 674.54 |
2813 |
847 |
|
| 12 December 2007 18:00 | 674.67 |
3060 |
848 |
|
| 12 December 2007 24:00 | 674.79 |
2978 |
849 |
|
| 13 December 2007 06:00 | 675.05 |
7574 |
852 |
1.30 |
| 13 December 2007 12:00 | 675.56 |
9697 |
855 |
|
| 13 December 2007 18:00 | 676.11 |
10051 |
859 |
|
| 13 December 2007 24:00 | 676.97 |
12763 |
864 |
|
| 14 December 2007 06:00 | 677.80 |
11273 |
867 |
0.42 |
| 14 December 2007 12:00 | 678.03 |
6077 |
869 |
|
| 14 December 2007 18:00 | 678.29 |
6376 |
870 |
|
| 14 December 2007 24:00 | 678.44 |
5404 |
871 |
|
| 15 December 2007 06:00 | 678.62 |
3283 |
872 |
0.00 |
| 15 December 2007 12:00 | 678.66 |
2044 |
872 |
|
| 15 December 2007 18:00 | 678.75 |
2487 |
873 |
|
| 15 December 2007 24:00 | 678.81 |
2222 |
873 |
|
| 16 December 2007 06:00 | 678.93 |
2649 |
874 |
0.27 |
| 16 December 2007 12:00 | 678.95 |
1764 |
874 |
|
| 16 December 2007 18:00 | 679.04 |
2390 |
875 |
|
| 16 December 2007 24:00 | 679.13 |
2400 |
875 |
|
| 17 December 2007 06:00 | 679.23 |
2273 |
876 |
0.00 |
| 17 December 2007 12:00 | 679.27 |
1733 |
876 |
|
| 17 December 2007 18:00 | 679.31 |
1732 |
876 |
|
| 17 December 2007 24:00 | 679.35 |
1732 |
876 |
|
| 18 December 2007 06:00 | 679.40 |
1612 |
1214 |
0.00 |
| 18 December 2007 12:00 | 679.41 |
1419 |
2385 |
|
| 18 December 2007 18:00 | 679.35 |
1373 |
2384 |
|
| 18 December 2007 24:00 | 679.29 |
1373 |
2383 |
|
| 19 December 2007 06:00 | 679.19 |
826 |
3029 |
0.04 |
| 19 December 2007 12:00 | 679.11 |
1329 |
4360 |
|
| 19 December 2007 18:00 | 678.93 |
1105 |
4351 |
|
| 19 December 2007 24:00 | 678.74 |
1031 |
4342 |
|
| 20 December 2007 06:00 | 678.51 |
576 |
4333 |
0.00 |
| 20 December 2007 12:00 | 678.34 |
1103 |
4324 |
|
| 20 December 2007 18:00 | 678.12 |
655 |
4315 |
|
| 20 December 2007 24:00 | 677.96 |
1189 |
4306 |
|
| 21 December 2007 06:00 | 677.75 |
1307 |
4300 |
0.69 |
| 21 December 2007 12:00 | 677.67 |
2432 |
4295 |
|
| 21 December 2007 18:00 | 677.56 |
2170 |
4290 |
|
| 21 December 2007 24:00 | 677.42 |
1906 |
4282 |
|
| 22 December 2007 06:00 | 677.23 |
1355 |
4276 |
0.00 |
| 22 December 2007 12:00 | 677.14 |
2220 |
4270 |
|
| 22 December 2007 18:00 | 676.99 |
1698 |
4263 |
|
| 22 December 2007 24:00 | 676.83 |
1632 |
4253 |
|
| 23 December 2007 06:00 | 676.58 |
735 |
4245 |
0.26 |
| 23 December 2007 12:00 | 676.47 |
1923 |
4239 |
|
| 23 December 2007 18:00 | 676.33 |
1665 |
4233 |
|
| 23 December 2007 24:00 | 676.18 |
1576 |
4224 |
|
| 24 December 2007 06:00 | 675.96 |
967 |
4217 |
0.00 |
| 24 December 2007 12:00 | 675.86 |
1994 |
4211 |
|
| 24 December 2007 18:00 | 675.70 |
1490 |
4203 |
|
| 24 December 2007 24:00 | 675.52 |
1319 |
4193 |
|
| 25 December 2007 06:00 | 675.27 |
542 |
4185 |
0.00 |
| 25 December 2007 12:00 | 675.16 |
1707 |
4178 |
|
| 25 December 2007 18:00 | 674.97 |
1040 |
4171 |
|
| 25 December 2007 24:00 | 674.77 |
981 |
4165 |
|
| 26 December 2007 06:00 | 674.50 |
309 |
4332 |
0.00 |
| 26 December 2007 12:00 | 674.37 |
1540 |
5338 |
|
| 26 December 2007 18:00 | 674.10 |
896 |
5361 |
|
| 26 December 2007 24:00 | 673.81 |
773 |
5349 |
|
| 27 December 2007 06:00 | 673.41 |
0 |
5343 |
0.07 |
| 27 December 2007 12:00 | 673.23 |
1072 |
5130 |
|
| 27 December 2007 18:00 | 672.94 |
582 |
4719 |
|
| 27 December 2007 24:00 | 672.68 |
615 |
4710 |
|
| 28 December 2007 06:00 | 672.33 |
225 |
4602 |
0.00 |
| 28 December 2007 12:00 | 672.19 |
1829 |
4097 |
|
| 28 December 2007 18:00 | 672.02 |
1340 |
4093 |
|
| 28 December 2007 24:00 | 671.89 |
1669 |
4089 |
|
| 29 December 2007 06:00 | 671.75 |
2111 |
4086 |
0.72 |
| 29 December 2007 12:00 | 671.68 |
2652 |
4084 |
|
| 29 December 2007 18:00 | 671.57 |
2341 |
4080 |
|
| 29 December 2007 24:00 | 671.43 |
2107 |
4076 |
|
| 30 December 2007 06:00 | 671.20 |
511 |
4072 |
0.00 |
| 30 December 2007 12:00 | 671.11 |
2083 |
4068 |
|
| 30 December 2007 18:00 | 670.94 |
1470 |
4063 |
|
| 30 December 2007 24:00 | 670.76 |
1407 |
4058 |
|
| 31 December 2007 06:00 | 670.54 |
860 |
4052 |
0.00 |
| 31 December 2007 12:00 | 670.38 |
1314 |
4048 |
|
| 31 December 2007 18:00 | 670.18 |
1007 |
4042 |
|
| 31 December 2007 24:00 | 669.96 |
858 |
4033 |
|